-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathsporulation_weather_summary_atleast50%weatherdata_MINMAX.csv
We can't make this file beautiful and searchable because it's too large.
2882 lines (2882 loc) · 701 KB
/
sporulation_weather_summary_atleast50%weatherdata_MINMAX.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date,sector,station_id,spores_gram,mean_temp_1daysbefore,mean_humidity_1daysbefore,min_temp_1daysbefore,max_temp_1daysbefore,min_humidity_1daysbefore,max_humidity_1daysbefore,mean_temp_3daysbefore,mean_humidity_3daysbefore,min_temp_3daysbefore,max_temp_3daysbefore,min_humidity_3daysbefore,max_humidity_3daysbefore,mean_temp_7daysbefore,mean_humidity_7daysbefore,mean_temp_30daysbefore,mean_humidity_30daysbefore,mean_temp_90daysbefore,mean_humidity_90daysbefore,mean_temp_15daysbefore,mean_humidity_15daysbefore
2021-06-02,A10,NVX_R712_00137A10000178C5,5000,,,,,,,,,,,,,,,,,,,,
2021-07-23,A10,NVX_R712_00137A10000178C5,30000,,,,,,,,,,,,,,,,,,,,
2023-10-06,A10,NVX_R712_00137A10000178C5,80000,21.566791629867918,79.60795783965918,20.68666648864746,22.036666870117188,72.09750366210938,85.93499755859375,20.547692171736845,79.61824268740132,14.880000114440918,23.06333351135254,72.03333282470703,88.24333190917969,19.689519166949605,78.12880690893331,19.279562148409468,77.70797482029258,20.484752585132508,79.3708059090379,,
2023-10-26,A10,NVX_R712_00137A10000178C5,5000,,,,,,,,,,,,,16.470717235342125,76.19984462679463,,,20.315290776463623,79.16807594031434,,
2023-11-09,A10,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,19.864742837491573,78.47413542686665,,
2023-11-23,A10,NVX_R712_00137A10000178C5,10000,17.05934719241445,76.79848575592528,14.93000030517578,18.5,65.04333496,83.86666870117188,16.680148205909404,79.93700883472916,12.914999961853027,19.41666603088379,65.04333496,89.29499816894531,15.917137343455817,78.98558396376376,,,,,,
2022-03-03,B8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-04-13,B8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-05-13,B8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-08-08,B8,NVX_R712_00137A10000178C5,60000,,,,,,,,,,,,,,,,,,,,
2022-08-10,B8,NVX_R712_00137A10000178C5,300000,,,,,,,,,,,,,,,,,,,,
2022-07-01,B15,NVX_R712_00137A100001579A,0,,,,,,,,,,,,,,,,,,,,
2022-08-30,B15,NVX_R712_00137A100001579A,70000,22.033478280739004,84.18913070055282,18.729999542236328,25.350000381469727,76.06999969482422,89.73000336,21.731714997335434,86.7094323624198,18.729999542236328,25.350000381469727,73.23999786376953,99.01000213623048,21.480794442115002,85.987888107312,21.793227543813437,84.67824721883078,21.200946526754592,86.83301535666675,21.26947943321995,83.31910622094594
2022-09-06,B15,NVX_R712_00137A100001579A,70000,21.170416672992555,84.08333301531412,19.26000022888184,23.190000534057617,75.55000305175781,94.70999908447266,20.668333318477107,83.83875030961399,16.81999969482422,23.739999771118164,73.51000213623047,94.70999908447266,20.941511395518205,87.2927178666761,21.388254414703034,85.1884140771869,21.17117528218649,86.88576810371701,21.228520501156765,86.40500499904019
2022-09-13,B15,NVX_R712_00137A100001579A,440000,20.608263889916586,91.62854162821533,19.546667098999023,21.87666702270508,86.26667022705078,97.05666351,20.684884283267078,88.50548670017197,19.34000015258789,22.209999084472656,76.83999633789062,97.36333465576172,22.609703188840626,85.22371251234956,21.57624533485351,85.06034520610639,21.319259037283235,86.71467414578213,21.792798691416724,86.12027622358215
2022-09-27,B15,NVX_R712_00137A100001579A,25000,19.11638887723287,80.7470140457251,18.206666946411133,20.683332443237305,74.25499725341797,85.79000091552734,20.29407411147793,84.7418288124018,18.206666946411133,22.80666732788086,74.25499725341797,97.59333038330078,21.42877977236447,86.79264886029203,21.86479518021416,87.27824457234001,21.432731580203995,87.05034292439836,21.892175928758963,88.87725463437978
2022-10-03,B15,NVX_R712_00137A100001579A,400000,21.07486112916402,84.89583301577555,20.57666588,21.61000061035156,79.73332977294922,90.47000122070312,19.90574077764082,82.69287045776314,15.243332862854004,23.043333053588867,71.82333374023438,92.45999908447266,19.317896786176526,81.7076687810162,21.471872864826214,86.02730612747195,21.290828161394668,86.69698621843243,20.706490723306235,85.85255564566313
2022-10-11,B15,NVX_R712_00137A100001579A,385000,20.734166542689007,92.2515277857601,19.143333435058597,22.82666588,81.48332977294922,98.14666748046876,20.736157311354845,91.70134258285809,18.80666732788086,23.46333312988281,75.66333008,98.14666748046876,20.2471924395981,90.7130159650958,20.919659707286296,87.99809731902104,21.46333726174478,86.92643765539256,19.868013848201393,86.53389363811729
2022-10-25,B15,NVX_R712_00137A100001579A,10000,15.572152852996114,80.45812479600504,14.416666984558104,16.75666618347168,69.17333221435547,88.74333190917969,16.374189774258657,79.70148192496636,14.416666984558104,18.053333282470703,65.75,95.0500030517578,16.165892901912247,77.5983830177349,18.699374977760023,82.99578714360686,20.827896199477024,85.04671745381539,17.578745359866875,79.9287825159003
2022-10-31,B15,NVX_R712_00137A100001579A,25000,16.021111289660137,82.23187510158773,13.883333206176758,18.273332595825195,67.26667022705078,94.55666351,15.343888998026292,74.45256980253187,12.800000190734863,18.273332595825195,58.08666610717773,94.55666351,15.052529811856848,76.01173621127437,17.89300925733114,81.60244224332966,20.36611364332232,84.46455155691245,15.582111152026393,76.16501403379964
2022-11-08,B15,NVX_R712_00137A100001579A,30000,16.248472213674113,77.15833377820964,15.18000030517578,17.17333412,68.71333312988281,89.42666625976562,16.332685192368064,76.86009274565498,15.079999923706056,18.96666717529297,57.91666793823242,92.05999755859376,17.380942492240994,80.37641859054484,17.004854179760354,79.13485193776184,19.883912026149204,83.88099086946947,16.08655560545339,77.50217134684401
2022-11-15,B15,NVX_R712_00137A100001579A,45000,17.71055539450653,84.58902835909261,14.56000042,19.40333366394043,75.4366684,92.07333374023438,15.687361094697367,77.49203729654567,13.119999885559082,19.40333366394043,63.34666824,92.07333374023438,16.230892930694015,77.91425620944997,16.10928477313523,77.27751402322947,19.446138887645205,83.14740988635101,16.63645839424407,78.3900140126593
2022-11-22,B15,NVX_R712_00137A100001579A,0,18.03944452600464,83.22944355047689,15.460000038146973,20.239999771118164,76.4366684,91.87999725341795,17.886180480310603,79.26053206152697,14.31999969482422,20.959999084472656,68.63999938964844,91.87999725341795,16.53192457131079,78.32673595072707,16.253384289470514,78.02166211340639,19.09033527316585,83.0007518308244,16.372546315180514,78.05635192662994
2022-12-06,B15,NVX_R712_00137A100001579A,0,13.83430560429891,77.44930585275472,12.036666870117188,16.229999542236328,67.57333374023438,81.87666320800781,13.114675919214884,77.72319444051676,10.473333358764648,16.229999542236328,66.23666381835938,87.19333649,13.677569463144051,78.19999976397618,15.658787042551621,77.96546068725881,18.074583989602985,81.67036312242232,15.030518515895752,78.53052305653816
2022-12-06,B15,NVX_R712_00137A100001579A,5000,13.83430560429891,77.44930585275472,12.036666870117188,16.229999542236328,67.57333374023438,81.87666320800781,13.114675919214884,77.72319444051676,10.473333358764648,16.229999542236328,66.23666381835938,87.19333649,13.677569463144051,78.19999976397618,15.658787042551621,77.96546068725881,18.074583989602985,81.67036312242232,15.030518515895752,78.53052305653816
2022-12-13,B15,NVX_R712_00137A100001579A,40000,16.239166577657063,76.1236111324707,14.946666717529297,16.893333435058594,73.23999786376953,80.1866684,17.284791601994424,78.73437521205513,14.123332977294922,19.88333320617676,73.23999786376953,90.86000061035156,15.024622990956813,83.07898830232794,15.352634239190683,79.42836110334233,17.507824848758993,81.41353015897654,14.648898140584665,80.77962500260851
2022-12-27,B15,NVX_R712_00137A100001579A,0,11.140208363555155,67.35298601812337,8.746666908,13.443333625793455,60.60333251953125,74.39333344,10.923564857915798,69.90391206758979,8.746666908,13.443333625793455,59.30666732788086,82.57666778564453,13.740163712276052,74.11797119319726,14.490524311858168,78.13500340255544,16.340684805534547,79.49441323633567,14.451335660623688,75.75833553745332
2023-01-04,B15,NVX_R712_00137A100001579A,0,14.217222253465577,78.19958273605957,13.43999958,14.83666706085205,73.66666412353516,82.22666931152344,12.979166626897895,71.64199071464559,8.893333435058594,16.37999916,58.03333282470703,82.22666931152344,13.153353095055826,76.12375495539557,14.197681701185568,77.62404632573043,15.787217980403158,78.70209726229135,13.504937476586967,75.21956948172759
2023-01-10,B15,NVX_R712_00137A100001579A,5000,16.317222277355345,77.93361091559326,15.543333053588867,16.89666748046875,72.93000030517578,85.13666534423828,16.325995432016636,76.52782376577989,13.31999969482422,17.80666732788086,69.56666564941406,85.13666534423828,15.116716294066133,77.65255937105528,14.411526609797864,76.37022681764437,15.435758880333513,77.83501314410113,13.942194422094978,76.14593751686559
2023-01-17,B15,NVX_R712_00137A100001579A,0,11.349166671435038,76.18020884230306,8.476666450500488,12.636666297912598,73.30333709716797,81.3133316,11.43641208278873,73.72743066169107,8.476666450500488,16.266666412353516,53.27333450317383,89.87000274658203,13.500773866982744,75.63243057621501,13.985667831375196,76.08127313185072,15.103282035280927,77.6583711588856,14.300995400222169,76.3718379126111
2023-01-24,B15,NVX_R712_00137A100001579A,0,13.944930513683879,78.28284740486247,12.43999958,14.823333740234377,71.04000091552734,86.29000091552734,13.813055555020412,73.26131937247749,12.43999958,14.826666831970217,65.01667022705078,86.29000091552734,12.55368055331968,77.1110120502002,13.421835652331447,76.03006832865158,14.812549008040511,77.54839895039191,13.24656021463149,76.47584728669997
2023-01-31,B15,NVX_R712_00137A100001579A,5000,11.885138869285583,77.53125031785726,10.90666675567627,12.946666717529297,72.91666412353516,81.61666870117188,11.752500017478704,82.76303280706951,10.633333206176758,13.106666564941406,72.91666412353516,90.47000122070312,12.491888089987722,80.88858373540393,13.345389641924069,77.19061631793329,14.617032272374487,78.04506346972686,12.444543144972455,78.81182528943548
2023-02-10,B15,NVX_R712_00137A100001579A,0,11.661666631682637,72.40819374730103,10.06000042,13.926666259765623,62.54333496,86.29000091552734,11.379166603072408,72.92541668187296,10.06000042,13.926666259765623,62.54333496,86.86333465576172,13.310932517042572,74.21867064078376,12.851915093531282,77.18350980190611,14.142262973257283,77.59583196169544,12.667481484234765,77.1644367959541
2023-02-14,B15,NVX_R712_00137A100001579A,0,11.775763909022013,75.75319417338298,9.973333358764648,13.869999885559082,65.45999908447266,89.09999847,12.006041698985229,76.59481472466227,9.659999847,16.046667098999023,65.45999908447266,89.09999847,11.768700372598081,75.02390863806204,12.48126462592087,77.03661626354308,13.971581646336992,77.53500787653194,12.613865730494297,75.99939800904804
2023-02-28,B15,NVX_R712_00137A100001579A,0,12.769861141840616,69.5880552929073,10.493332862854004,15.296667098999023,61.790000915527344,82.58999633789062,14.18435184156372,74.66374969517538,10.493332862854004,16.87999916,61.790000915527344,87.57333374023438,12.988303544931226,77.39665671784255,12.708893511678884,76.22836911951481,13.446981340733922,77.12040717220785,12.82284721928495,75.83948373808614
2023-03-07,B15,NVX_R712_00137A100001579A,30000,14.804930448532104,79.52062511468098,12.083333015441896,16.56999969482422,71.44999694824219,86.91000366210938,13.63719907071323,75.31407372164618,11.06666660308838,16.56999969482422,57.91999816894531,86.91000366210938,14.257767847593689,77.07317427231172,13.045435177601433,75.98626028179957,13.533273007116696,77.04490329838096,13.575662026113982,77.00915727630985
2023-03-14,B15,NVX_R712_00137A100001579A,5000,,,,,,,,,,,,,39.030006972920305,83.71361815153385,17.82739211616832,77.52541905371193,14.852855367955597,77.00807383809166,23.671097764584463,79.05141276590452
2023-03-21,B15,NVX_R712_00137A100001579A,0,,,,,,,,,,,,,,,19.58332506529196,78.74847381091541,14.813858298456257,76.94243928991693,,
2023-03-28,B15,NVX_R712_00137A100001579A,0,14.713541746139526,75.77319494916586,13.579999923706056,16.200000762939453,71.39333344,82.08000183105469,14.596180505270082,79.04402764628635,10.583333015441896,17.106666564941406,70.70999908447266,88.87000274658203,13.468580538448066,75.86513055155403,20.532862932629076,78.21641031070692,14.856769177225292,77.15650059771171,,
2023-04-04,B15,NVX_R712_00137A100001579A,0,13.28775372714175,72.63775336206692,11.99666690826416,15.303333282470703,69.45999908447266,80.09999847,15.106705011958459,72.77647321568762,11.99666690826416,19.99333381652832,59.76333236694336,82.59333038330078,15.173488648999362,75.38168269592447,20.888753492467202,77.79204503458949,15.035768530106365,77.09074735953071,14.463110269602991,75.58311930243678
2023-04-11,B15,NVX_R712_00137A100001579A,0,15.159652829170227,79.1038894654598,12.920000076293944,17.290000915527344,72.25333404541016,89.62333679199219,14.597546352253174,76.75553237055719,9.176666259765623,18.393333435058597,65.70333099365234,89.62333679199219,13.768939540796367,78.79019829627063,14.207363158990024,76.76467472121767,14.927368478528201,77.219551857505,14.487369271647308,76.99842412630211
2023-04-18,B15,NVX_R712_00137A100001579A,0,13.380625049273172,74.0268061949699,11.576666831970217,15.056666374206545,66.72666931152344,83.39666748046875,15.499328732524853,76.972685495797,11.576666831970217,18.75333404541016,66.72666931152344,88.59333038330078,15.728025833784935,77.40801593223738,14.616772340665575,76.93788197033835,15.133382896426697,77.24620270474855,14.651100756614056,77.7350168641082
2023-05-02,B15,NVX_R712_00137A100001579A,0,15.354583263397217,76.47979100523601,13.989999771118164,17.12999916,71.55666351,81.19333649,15.501666605520477,75.32249991088216,13.833333015441896,17.62000084,70.58333587646484,81.19333649,16.15974534223331,76.18326754035853,14.786340504162759,76.81266090216467,15.60951159138414,76.82600682526888,14.87207421346241,75.94098338075356
2023-05-09,B15,NVX_R712_00137A100001579A,0,16.792430599514567,87.22145779922607,14.850000381469728,18.479999542236328,83.64333344,90.07333374023438,17.623356408527087,85.54108757441867,14.850000381469728,18.83666610717773,80.24666595458984,90.07333374023438,16.729980133811676,81.50679561074857,15.695204288944513,78.03508213678694,15.906364660011013,77.36286995570158,16.571446839711435,78.62206004040324
2023-05-16,B15,NVX_R712_00137A100001579A,0,18.086180528004963,75.6206941607609,15.946666717529297,20.546667098999023,70.44999694824219,84.28666687011719,17.259120331854216,80.28013896969158,13.026666641235352,20.546667098999023,70.44999694824219,88.50666809082031,16.495793626408283,85.33397801716508,15.80995735569736,79.92498435764892,16.34332555220678,78.35071900090566,16.52899997232913,82.95768042670878
2023-05-23,B15,NVX_R712_00137A100001579A,0,15.644444465637207,83.11493047041178,13.609999656677246,17.496665954589844,78.09666442871094,90.54666900634766,16.025902774588218,79.81854184462048,13.609999656677246,18.440000534057617,71.81999969482422,90.54666900634766,16.764166741154234,82.49715296429245,16.60071351174635,81.26881276556601,16.663935022939057,78.98203161589925,16.64081021149681,84.13595831129525
2023-05-30,B15,NVX_R712_00137A100001579A,5000,16.02611108613861,83.49041652676026,12.729999542236328,18.593334197998047,77.57333374023438,89.07333374023438,15.63226850827535,84.45685164150717,12.729999542236328,18.593334197998047,76.54000091552734,90.14333344,15.606507942790076,83.4905852818271,16.33928241067303,82.68148609799988,16.891623256784637,79.5147289923374,16.31206022104101,82.5023241255732
2023-06-06,B15,NVX_R712_00137A100001579A,0,17.715694427490234,89.89562511489176,16.793333053588867,18.36333274841309,85.17333221435547,91.97666931152344,17.885601745677118,84.23111120891845,14.229999542236328,21.746665954589844,65.76999664,91.97666931152344,17.390515809968424,83.95464293166167,16.624868047234145,84.0197685136208,17.180732350364533,80.2270553997716,16.441574048996447,83.68210186432222
2023-06-14,B15,NVX_R712_00137A100001579A,5000,19.41708338264557,78.65388902019531,15.84333324432373,23.040000915527344,67.34333038330078,88.0633316,18.69731488496423,78.46981514816922,14.793333053588867,23.040000915527344,66.10666656,88.91666412353516,17.686646892935762,80.22335334043946,16.903988446138094,82.43346305428258,15.834177944340729,80.03648173082479,17.495916671235182,82.36460198299196
2023-07-04,B15,NVX_R712_00137A100001579A,0,18.50368050737396,75.43201478318441,15.966666221618652,21.43000030517578,66.07666778564453,84.29333496,18.5291204320403,77.97453710752576,15.966666221618652,21.43000030517578,66.07666778564453,86.59999847,19.02679565408908,82.28499003824592,18.573893529858744,81.42848854066011,16.78671730024505,80.95627391465821,19.2399583525329,82.19712049693446
2023-07-25,B15,NVX_R712_00137A100001579A,0,21.39638900756836,85.47152805341146,19.81666755676269,23.37666702270508,78.56666564941406,90.25666809082033,21.017106453580052,85.85747687013374,17.543333053588867,23.37666702270508,78.56666564941406,90.25666809082033,20.437996046879157,81.46537694456357,19.707027774389065,81.0582291813912,17.988148406657423,81.62782878373854,20.314212952722404,81.3389674714784
2022-05-27,B16,NVX_R712_00137A100001579A,0,,,,,,,,,,,,,,,,,,,,
2022-08-01,B16,NVX_R712_00137A100001579A,465000,21.99541680014913,81.70958360040609,18.93000030517578,25.56999969482422,68.86000061035156,89.86000061035156,21.690289915472764,83.27518119452346,18.239999771118164,25.56999969482422,68.86000061035156,93.1999969482422,22.308346349009103,84.71302533405436,20.570881941319524,89.03935551978142,,,21.954836994438633,87.16479344576831
2022-08-08,B16,NVX_R712_00137A100001579A,35000,,,,,,,22.120108619963524,90.74771762907365,21.34000015258789,24.489999771118164,83.47000122070312,95.84999847,22.72323061877999,85.75743376233322,21.356282483626412,88.20883626194873,,,22.523117259664794,85.2486866058756
2023-09-19,B16,NVX_R712_00137A100001579A,95000,16.283666706085206,79.84733276385938,14.869999885559082,19.790000915527344,74.29000091552734,82.83999633789062,18.004254664291448,72.67700437974106,14.869999885559082,20.60333251953125,61.220001220703125,82.83999633789062,20.03731943539667,75.79454934697841,20.49588381501132,79.20338316918343,20.767734415617184,80.39039450560452,20.09085554120345,77.54688220345689
2023-10-03,B16,NVX_R712_00137A100001579A,140000,19.387999725341796,70.7846664428711,18.55666732788086,19.986665725708008,69.26000213623047,73.02333068847656,,,,,,,,,20.11428100265394,77.36811168712687,21.01624638497015,80.07861242112043,,
2023-10-17,B16,NVX_R712_00137A100001579A,175000,19.005000114440918,83.45500183105469,18.82999992370605,19.18000030517578,83.36000061035156,83.55000305175781,19.414999961853027,86.14833450317383,17.469999313354492,22.030000686645508,81.58000183105469,90.51000213623048,19.40612247361675,82.79183622600499,19.34744832217794,79.44288837173293,20.971007708615048,80.2260757134348,19.585937717562825,79.98915503988374
2022-03-04,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,,,,
2022-06-01,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,,,,
2022-06-02,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,,,,
2022-06-17,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,,,,
2022-06-30,C5,NVX_R712_00137A1000015798,30000,,,,,,,,,,,,,,,,,,,,
2022-07-06,C5,NVX_R712_00137A1000015798,15000,,,,,,,,,,,,,,,,,,,,
2022-07-14,C5,NVX_R712_00137A1000015798,0,19.987083196640015,98.5420834220874,18.82999992370605,20.780000686645508,94.4499969482422,99.83000183105467,19.554027663304918,91.13638909653673,16.799999237060547,21.899999618530277,73.34999847,99.83000183105467,18.27976182525482,89.1129763467713,,,,,18.081041663855174,88.8613541121749
2022-07-15,C5,NVX_R712_00137A1000015798,15000,19.520416657129925,98.30875015271566,18.280000686645508,20.84000015258789,94.66000366210938,99.16000366210938,19.765972163920832,96.87416691253202,18.280000686645508,21.899999618530277,80.90000153,99.83000183105467,18.629345155867934,90.33333351510255,,,,,18.24097221866348,89.91106478334609
2022-08-11,C5,NVX_R712_00137A1000015798,20000,20.1479167937913,82.44500033073486,17.559999465942383,22.96999931335449,73.43000030517578,90.47000122070312,21.313253947656065,82.30043639819364,17.559999465942383,25.030000686645508,69.79000091552734,91.26999664,21.909219586043452,85.79528758615221,21.573601002758686,87.12853284459393,,,21.882297521425055,84.04419438545732
2022-08-18,C5,NVX_R712_00137A1000015798,35000,19.994999885559082,75.1225004196167,18.549999237060547,22.309999465942383,61.900001525878906,83.44000244140625,20.705000029701807,81.05222235792644,17.87000084,23.82999992370605,61.900001525878906,97.11000061035156,21.615719454638604,85.99174452509808,21.950929839814776,84.9602614361972,,,21.910680028597547,85.73590628801547
2022-09-01,C5,NVX_R712_00137A1000015798,0,21.050833304723103,91.9770835245394,19.280000686645508,22.690000534057617,87.56999969482422,96.61000061035156,21.667083316411063,88.66152752768988,17.420000076293945,25.26000022888184,77.66999816894531,96.61000061035156,21.223944090424062,87.4831468036137,21.544972849221875,84.73846717498745,21.022031086913767,86.21384714508281,21.02756280093662,83.7234129375217
2022-09-08,C5,NVX_R712_00137A1000015798,110000,23.419788201618044,89.76515674658772,22.63128471374512,24.433332443237305,82.18674469,93.68000030517578,22.74195239971185,84.57256858507445,19.84000015258789,25.26000022888184,69.73999786376953,93.68000030517578,21.358336769513667,84.22157692178834,21.24450563520963,84.69520369356113,21.059398384980426,85.99248378693898,21.277869954314564,85.94489886151997
2022-09-15,C5,NVX_R712_00137A1000015798,65000,23.810694456100464,87.35402806578368,22.446666717529297,26.71333312988281,75.51333618164062,93.34333038330078,21.87634266747369,89.19018480509874,18.733333587646484,26.71333312988281,75.51333618164062,95.33333587646484,21.918144941369512,88.28854129421782,21.2869465821167,84.6716646097394,21.14527304061934,86.22208953766686,21.599080352060355,86.63652740243883
2022-09-29,C5,NVX_R712_00137A1000015798,110000,18.426180521647137,84.68888886765707,17.05666732788086,21.21666717529297,74.28333282470703,93.97000122070312,18.753043929741143,82.36825248949476,17.05666732788086,21.21666717529297,74.28333282470703,93.97000122070312,20.407137853755376,83.03572911316887,21.458916337661964,86.97873469026256,21.165396598148064,86.37035195374776,21.435659723812268,87.12782163626103
2022-10-13,C5,NVX_R712_00137A1000015798,110000,19.37333345413208,88.91944503779786,16.383333206176758,22.00666618347168,83.31666564941406,94.93000030517578,19.78266212674242,90.78324116630154,16.383333206176758,22.706666946411133,79.20333099365234,97.04666900634766,19.999087322306668,91.32706365144857,20.65831829971554,87.26328815362344,21.24099541963112,86.15215570085172,19.676680572823397,87.08805101191744
2022-10-27,C5,NVX_R712_00137A1000015798,20000,14.311597228050232,84.98069477065674,12.41333293914795,16.114999771118164,77.72666931152344,93.15333557128906,15.058865798849554,83.41766219670573,12.41333293914795,16.636667251586914,70.33999633789062,93.75333404541016,15.888085399326043,82.93570441302235,18.16511692734333,84.25081602734592,20.417945815672997,85.12054701463329,16.669060240821565,81.92555095878556
2022-11-10,C5,NVX_R712_00137A1000015798,305000,17.476666927298584,88.79722277364583,16.229999542236328,19.196666717529297,84.17666625976562,95.44000244140624,16.620532472928364,87.16669029655463,14.706666946411133,19.196666717529297,78.15666961669922,95.84333038330078,17.045178583683253,87.72374003260973,16.476201408422114,83.55482176142219,19.54288962526458,85.27043088538692,15.955439795385988,84.783972189118
2022-11-17,C5,NVX_R712_00137A1000015798,350000,17.18854149186544,92.74965254470133,15.456666946411133,18.90999984741211,84.63999938964844,97.92333221435548,16.779629548398404,92.35895792648601,14.09666633605957,18.90999984741211,80.38666534423828,98.91666412353516,15.893184502922816,87.59621025269962,15.931932875834637,84.4456272601925,19.111266535509426,85.48192636732803,16.55262962182197,88.29045825529796
2022-11-24,C5,NVX_R712_00137A1000015798,35000,14.585833350817362,86.02326361329426,13.489999771118164,15.196666717529297,77.15000153,95.04499816894533,16.200856460465324,91.65659713724473,13.489999771118164,19.170000076293945,77.15000153,99.13333129882812,15.807628960831938,87.48116052711634,15.89140045112951,85.92343048516916,18.70175341962549,85.86448886337772,15.95882407823879,87.62258788215716
2022-12-06,C5,NVX_R712_00137A1000015798,15000,13.609583258612874,81.63819408378988,11.603333473205566,16.206666946411133,70.90666961669922,87.55999755859375,12.82326387034522,84.10229153103,10.046667098999023,16.206666946411133,70.90666961669922,95.77666473388672,13.393144806233957,85.77916667573557,15.319629616210921,86.7771596696197,17.780542024416405,85.90667874725067,14.66453701391107,87.020430480009
2022-12-15,C5,NVX_R712_00137A1000015798,0,12.003055572509766,77.39888922335204,11.483333587646484,12.703332901000977,70.13333129882812,92.55666351,13.944976833131577,81.18386618300401,11.483333587646484,16.486665725708008,70.13333129882812,92.55666351,14.81381941978574,85.64487116682606,14.825902753413677,86.84748376206151,17.00228202210189,85.71055051309759,13.783736085896932,85.84745850037598
2022-12-20,C5,NVX_R712_00137A1000015798,205000,14.675972223313801,86.88395786283854,13.026666641235352,16.573333740234375,78.91666412353516,93.77999877929688,15.660833332260673,87.23791641662434,13.026666641235352,18.286666870117188,78.91666412353516,93.91999816894533,14.550495993518808,83.76709329514253,14.770199049850488,86.91847684645748,16.62284066058557,85.33788539392305,14.599268484118678,85.96281950211318
2022-12-29,C5,NVX_R712_00137A1000015798,5000,14.198472301165262,89.69652748124105,12.206666946411133,15.5,66.23999786376953,96.64666748046876,12.784328758724568,82.38432863028754,6.65500021,16.64666748046875,66.23999786376953,96.64666748046876,12.488511888759675,79.98597231368106,14.005678206686415,84.93727086383583,15.935527769941503,85.28031478632705,13.92481014860849,82.9424443773871
2023-01-05,C5,NVX_R712_00137A1000015798,110000,14.761805574099222,82.70930608143554,13.916666984558104,15.630000114440918,72.87000274658203,93.26000213623048,14.124467598072712,83.03266228568577,12.050000190734863,15.75,72.80333709716797,93.26000213623048,12.949563486243727,81.07875987469633,13.902175898688702,83.84050927692668,15.400886567208987,84.96772991638099,13.027999974626125,81.2669860416174
2023-01-12,C5,NVX_R712_00137A1000015798,5000,13.044722199433837,78.19027837065104,8.989999771118164,15.68333339691162,71.10666656,89.24333190917969,13.941967593282646,81.65469932547038,8.989999771118164,16.49333381652832,70.30000305175781,92.47000122070312,14.274176569207315,83.6372816450557,13.781951363219214,82.64139348137603,14.944289339248623,84.46981863620495,13.65097684595484,82.84725454130034
2023-01-19,C5,NVX_R712_00137A1000015798,380000,10.457708319056396,83.94125048295003,7.630000114440918,13.15999984741211,75.61333465576172,89.85333251953125,11.278171353886739,85.51509274347005,7.630000114440918,13.75333309173584,75.61333465576172,96.86000061035156,12.574613094331577,84.76396837673562,13.320912020075527,82.87399766708106,14.644846436934081,84.80662805768115,13.513555547924765,84.10120374893162
2023-01-26,C5,NVX_R712_00137A1000015798,20000,13.011736114835815,80.81305535609863,12.133333206176758,14.856666564941406,67.40666961669922,91.04333496,13.63835648697225,79.20622719658311,12.133333206176758,15.989999771118164,67.40666961669922,92.23332977294922,12.763809513477,78.79591283354259,13.201874997219429,82.32081715270674,14.42870754312793,84.60022065550255,12.694245363606258,81.54062978950657
2023-02-02,C5,NVX_R712_00137A1000015798,125000,10.99381939570109,80.9110415775293,9.126667022705078,13.826666831970217,75.70999908447266,87.41500091552734,11.323518461651274,81.77157391431234,9.126667022705078,13.826666831970217,75.70999908447266,87.78333282470703,11.771865038644702,82.21013886571777,12.942472205559003,82.48808802497459,14.126244579863945,84.47501002062373,12.147162012260553,80.73224082518483
2023-02-09,C5,NVX_R712_00137A1000015798,0,10.923680583619996,75.42708365113118,10.09000015258789,12.15666675567627,69.70333099365234,87.64499664,11.671435210434572,79.6351156235167,9.783333778381348,14.963333129882812,69.70333099365234,94.23000336,13.18566470487269,76.96906734656895,12.598405086332633,80.66113198594145,13.829667418535882,83.5958201902794,12.514296287963836,79.67116658947371
2023-02-16,C5,NVX_R712_00137A1000015798,10000,12.5624999602476,75.42777792646565,10.236666679382324,14.473333358764648,67.45999908447266,80.33333587646484,11.755046261681452,75.12453683225884,9.243332862854004,14.473333358764648,64.35666656,90.27333068847656,11.609583315392538,76.52739093407773,12.275465270548038,79.2149768723185,13.536537790742674,82.8554413512706,12.304037035837181,77.0257499694704
2023-02-23,C5,NVX_R712_00137A1000015798,65000,12.58256955939921,89.43340237927572,11.380000114440918,13.720000267028809,77.68000030517578,93.84333038330078,12.999236120118036,83.8430789845653,8.729999542236328,15.886666297912598,63.04666519165039,93.84333038330078,12.837460341906109,79.73292677750814,12.417240737544862,78.94742830061517,13.30655708269094,82.25181329162135,12.136865745647373,77.94995384214882
2023-03-02,C5,NVX_R712_00137A1000015798,0,14.456527749681397,80.06069437662761,13.136666297912598,16.376667022705078,73.05333709716797,90.1999969482422,14.370856470526563,76.61009253387085,10.633333206176758,17.56333351135254,60.03666687011719,90.1999969482422,14.158559402948162,77.73420835760749,12.7865553959602,78.05635683268672,13.195825932254097,81.40374971143574,13.38400562651995,78.56882253676197
2023-03-09,C5,NVX_R712_00137A1000015798,0,14.581944505389608,79.68166637433431,12.75333309173584,15.40999984741211,73.69666290283203,86.52666473388672,14.764000423020518,82.25823846504466,11.949999809265137,16.263334274291992,73.69666290283203,89.70333099365234,14.03552397402461,79.86505834986487,12.967690015269797,78.35734557709144,13.30477007976582,80.96292719908602,13.984470985375749,79.63529006956962
2023-03-16,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,13.608945496730565,79.09500028421603,13.230349511275135,80.82954658461445,14.342262463863989,80.70408543865756
2023-03-23,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,14.132255853503697,80.46484411241445,12.965924472410325,80.18019197799758,,
2023-03-30,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,13.012189757430013,80.16547413720102,,
2023-04-06,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,13.067423549400681,80.12662982036737,,
2023-04-13,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,12.846513567560477,79.57872111139044,,
2023-04-20,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,13.028518152333525,78.92136878595912,,
2023-04-27,C5,NVX_R712_00137A1000015798,0,,,,,,,,,,,,,,,,,,,,
2023-05-04,C5,NVX_R712_00137A1000015798,0,14.663611173645732,76.04041735352295,13.356666564941406,16.566667556762695,71.92333221435547,83.65000153,14.665000041336533,75.80055565291804,13.15999984741211,16.80666732788086,67.37333679199219,85.12666320800781,14.858657499183689,75.45749995431635,,,,,,
2023-05-09,C5,NVX_R712_00137A1000015798,0,16.43583333492279,88.10673522922689,13.716666221618652,18.32333374023437,77.67666625976562,93.23666381835938,17.073726852734882,88.51768483056749,13.716666221618652,18.655000686645508,77.67666625976562,93.23666381835938,16.200932536818804,83.89602184294385,,,,,15.977705796578782,82.06746135518912
2023-05-23,C5,NVX_R712_00137A1000015798,0,15.370625138282776,84.39090220131918,13.18333339691162,17.00666618347168,79.03333282470703,92.66333008,15.821990847611254,80.44675901201823,13.18333339691162,17.976667404174805,70.91666412353516,92.66333008,16.63508435659517,83.19590772905379,16.234925059310893,83.52343151076312,,,16.40265050199095,84.70256718533844
2023-05-25,C5,NVX_R712_00137A1000015798,15000,15.238610982965902,79.91750017816732,13.296667098999023,17.829999923706055,70.93000030517578,85.33666992,15.41437494757158,82.68608771441569,13.18333339691162,17.906665802001953,70.93000030517578,92.66333008,15.947693438771738,81.79108615154298,16.1710310427433,83.38825142757919,,,16.30229862266282,83.87416443301363
2023-06-13,C5,NVX_R712_00137A1000015798,0,18.6388193765566,85.31277815501383,17.50666618347168,19.940000534057617,77.47333526611328,93.27333068847656,17.671273204928422,78.70907391431858,14.106666564941406,20.036666870117188,64.04333496,93.27333068847656,17.122321458068367,82.04060509085298,16.627707812651927,82.7477826975878,,,16.998127967908726,82.91083369207655
2023-06-29,C5,NVX_R712_00137A1000015798,5000,19.95854179064433,84.41680526724528,18.763334274291992,21.913333892822266,73.55999755859375,90.36333465576172,19.50840285087979,83.64921262515706,15.539999961853027,21.913333892822266,73.44666290283203,90.36333465576172,19.474127020139974,84.27380925109537,18.043564845447374,83.36511793130734,17.042889418928304,83.54693414238704,18.84765744472093,84.15631468017524
2023-07-20,C5,NVX_R712_00137A1000015798,100000,19.63916671268992,76.30458339072551,15.770000457763672,22.62999916,63.55666732788086,85.08000183105469,19.143587960113596,76.42011584182468,15.510000228881836,22.62999916,63.55666732788086,85.08000183105469,19.154404685631103,80.77495027726488,19.328314810327118,82.11006015659744,17.631547029174047,82.88925934327133,19.591027757871256,81.70715273745441
2023-07-27,C5,NVX_R712_00137A1000015798,50000,21.125625054009603,81.55618063604899,18.229999542236328,23.57333374023437,69.97000122070312,90.71666717529295,20.901736100538397,85.71812523743108,18.229999542236328,23.57333374023437,69.97000122070312,93.48000336,20.67468251498326,85.21277786434011,19.65993749035753,82.22627082923572,17.873614624636144,83.07408468017452,20.034286981166126,83.4127546628391
2023-08-03,C5,NVX_R712_00137A1000015798,15000,23.007083415985107,88.27125008905354,21.15333366394043,25.513334274291992,79.05000305175781,93.59333038330078,23.47805553014791,87.79777770552272,21.15333366394043,26.21999931335449,79.05000305175781,93.68499755859376,22.95280752865435,87.33636901489187,20.58328007327967,83.70956480764502,18.419931158353883,83.7291790876739,21.668773134543546,85.60990743635664
2023-08-10,C5,NVX_R712_00137A1000015798,20000,22.97159719467163,84.88979180646078,21.543333053588867,24.733333587646484,80.3133316,90.01000213623047,22.110208378910794,84.73608822312745,17.886667251586914,25.543333053588867,71.70999908447266,91.47666931152344,21.622328584724283,82.85307555293093,21.12341599655056,84.28733800325958,18.82406520027905,83.27985193870485,22.210105189844004,84.85881950738725
2023-08-24,C5,NVX_R712_00137A1000015798,120000,19.162638902696127,82.04263814265788,16.639999389648438,22.163333892822266,69.85666656,90.38333129882812,19.385694464024084,81.42425907997614,15.696666717529297,22.483333587646484,69.85666656,93.98000336,20.771031805426883,80.73390860781483,21.82654797558509,83.2115925849434,19.630874231798238,82.96783224087642,21.62303242947634,81.3291295793688
2023-08-31,C5,NVX_R712_00137A1000015798,20000,20.982499917348225,80.50305589097981,16.940000534057617,25.020000457763672,68.37999725341797,88.46333312988281,21.848888900557927,80.56870386369276,16.940000534057617,25.309999465942383,68.37999725341797,88.46333312988281,21.194375004097317,82.61219260801852,21.584726222929135,82.33864819813401,20.04377371091673,82.74239658446957,21.129986140458353,81.38731021875716
2023-09-21,C5,NVX_R712_00137A1000015798,15000,,,,,,,,,,,,,18.763680562973022,78.0418471592758,20.276081342355408,80.74536956949699,20.557665496446727,82.13168008387191,19.525138873921318,79.65662391140053
2023-10-06,C5,NVX_R712_00137A1000015798,90000,21.457916577625124,83.13597170504069,19.933332443237305,22.81999969482422,78.67333221435547,87.30999755859375,20.707222170349667,82.4187613592391,16.040000915527344,22.899999618530277,73.88333129882812,92.16999816894533,20.021708246109416,80.45623715704505,19.641978726200865,79.84476820449335,20.840942557365555,82.08906139428461,,
2023-10-26,C5,NVX_R712_00137A1000015798,10000,19.35944461825704,87.6183325448348,16.079999923706055,20.87000084,80.63333129882812,93.13666534423828,19.720034824522262,86.00278939150364,15.520000457763672,47.01750183105469,73.04666900634766,95.6875,17.742002079441708,81.96452824961769,18.887191553548544,82.75350942405738,20.4384579010428,82.1463265485872,18.50079864970912,84.06864847923202
2023-11-07,C5,NVX_R712_00137A1000015798,115000,14.40333334604899,73.39555358886719,13.949999809265137,14.723333358764648,72.59333038330078,74.45999908447266,14.526785759698777,71.90325291936617,13.420000076293944,15.476666450500488,64.10333251953125,76.22499847,16.38014387705171,77.13720684579708,17.65440717044587,81.08146858380964,19.521770676712237,80.96804966028523,16.84093716436554,78.88834416307591
2023-11-16,C5,NVX_R712_00137A1000015798,20000,19.95583359393331,86.19055493660402,19.020000457763672,21.28333282470703,79.13666534423828,91.73332977294922,17.67766218712877,84.54585594604818,13.18000030517578,21.28333282470703,65.58333587646484,91.73332977294922,18.422658744307906,86.14904744297505,17.389055902377766,81.71071866086963,19.009623840926754,81.46309167482144,17.548551268327078,82.72604988873934
2023-11-23,C5,NVX_R712_00137A1000015798,85000,17.514548500410868,76.47836780585368,15.880000114440918,18.71333312988281,65.1866684,82.11666870117188,17.0043588300819,80.6216512396615,13.283333778381348,19.793333053588867,65.1866684,92.25666809082033,17.0144196558696,81.73136452874455,17.27419046161095,81.8037349398381,18.729294436052566,81.58733925563239,17.71840510541617,84.57278482938646
2023-12-07,C5,NVX_R712_00137A1000015798,15000,,,,,,,14.453121224088532,77.62197430633742,10.380000114440918,16.18000030517578,63.10333251953125,92.87999725341795,,,17.173075854176748,84.47235579508177,17.926873483596964,81.92313710039288,16.41811926420218,84.03426124051364
2023-05-25,C6,NVX_R712_00137A1000020A11,10000,23.833550909291144,56.24195629621518,21.459999084472656,25.426666259765625,49.28666687011719,61.52000045776367,24.54518384244959,56.90165213424003,21.459999084472656,28.76000022888184,42.630001068115234,61.52000045776367,23.51263787230045,59.3087387949891,,,,,,
2023-06-07,C6,NVX_R712_00137A1000020A11,0,16.197986086225587,94.68152777316651,15.239999771118164,16.613332748413086,89.4366684,100.0,17.10104168782806,90.96564812098335,13.453332901000977,20.62333297729492,74.27333068847656,100.0,16.741825381901332,90.3309722172997,18.83232313568687,78.9091547199166,,,18.271232865240854,81.19490878648973
2023-06-15,C6,NVX_R712_00137A1000020A11,0,18.871805508931477,84.30611133582276,17.639999389648438,20.540000915527344,79.09999847,88.72666931152344,18.61898136136786,85.51629638673013,14.15999984741211,22.983333587646484,63.74333190917969,98.59333038330078,17.45349201700339,84.66778755188885,18.331715824193623,81.09041405740749,,,17.022411998098207,87.87476844784685
2023-06-22,C6,NVX_R712_00137A1000020A11,5000,19.28194435427226,90.83666610717773,16.736665725708008,21.649999618530277,83.68000030517578,97.34666442871094,18.18546301785085,93.14175913078776,15.90666675567627,21.649999618530277,83.68000030517578,100.0,17.683571435132738,90.41598179238024,17.866563177423522,84.55467418468707,,,17.461893489606194,87.91443958288443
2023-06-29,C6,NVX_R712_00137A1000020A11,0,19.353888829549152,91.28444544517497,18.39666748046875,20.893333435058597,82.07666778564453,96.25,19.016759276377055,89.95474582268746,15.546667098999023,21.263334274291992,78.36000061035156,97.00333404541016,19.03423611324155,89.84391893681348,17.61260414784543,88.95174995004102,,,18.3930972231701,89.74169442934527
2023-07-14,C6,NVX_R712_00137A1000020A11,0,19.378889004389446,97.95618025474609,18.33333396911621,20.270000457763672,93.38333129882812,99.90333557128906,20.495787090749037,95.01548608153782,18.33333396911621,22.420000076293945,85.47000122070312,99.90333557128906,19.8079861459425,88.98374988913459,18.650134256153883,88.78953012900995,18.498613292231955,85.30815081425301,18.907171289137676,87.83736582867463
2023-07-20,C6,NVX_R712_00137A1000020A11,15000,19.208611210045266,80.38944530445882,15.576666831970217,22.72333335876465,67.57333374023438,89.69000244140625,18.591041710583664,81.25213040260145,15.356666564941406,22.72333335876465,67.57333374023438,89.86666870117188,18.644851241778245,86.39092290962832,18.83432175980828,87.9536691348383,18.5010031244764,85.22367373470524,19.10374538104686,87.25282429582401
2023-07-27,C6,NVX_R712_00137A1000020A11,0,20.58027784029643,86.74930604315593,17.883333206176758,23.433332443237305,71.41000366210938,97.03333282470705,20.360555436876083,91.48337989387694,17.883333206176758,23.433332443237305,71.41000366210938,98.53333282470705,20.14323410532709,91.18804577421689,19.140039352577006,88.18239835106483,18.67257949561005,85.84681708211693,19.53309724064833,89.18085208467376
2023-08-03,C6,NVX_R712_00137A1000020A11,0,22.584722121627603,93.98034763333821,21.059999465942383,25.32333374023437,84.51000213623047,98.6233367919922,22.89550921655484,93.53854179383978,21.059999465942383,25.479999542236328,84.51000213623047,99.05999755859376,22.414126975192204,93.07258910216017,20.069687498941903,89.42999084257546,19.026509662597554,86.53033605698587,21.140675918245353,91.34759262927322
2023-08-17,C6,NVX_R712_00137A1000020A11,60000,22.497360944715982,82.80624961899657,18.190000534057617,26.66666603088379,74.53666687011719,93.24666595458984,21.778495338230385,85.3548611535018,17.373332977294922,26.66666603088379,74.53666687011719,96.83333587646484,21.61771828786197,87.66885902769752,21.122020498893317,89.73429272667855,19.387661420590955,86.85983707515462,21.38248080676084,88.96007613533261
2023-08-24,C6,NVX_R712_00137A1000020A11,10000,18.319583177495524,89.71944363923666,16.06333351135254,21.01666641235352,76.41000366210938,98.30999755859376,18.54705999956126,89.41321765052896,15.166666984558104,21.183332443237305,76.41000366210938,99.41666412353516,20.057132851501713,87.79028760814208,21.18968714209527,89.60102180601437,19.226969446761238,88.4662894864759,20.960393495019222,87.90333788128984
2023-09-14,C6,NVX_R712_00137A1000020A11,100000,22.645000060431315,82.345973014847,19.80666732788086,26.143333435058597,72.59333038330078,91.04333496,20.412754641638863,85.6647225483884,15.823333740234377,26.143333435058597,72.59333038330078,95.22666931152344,19.45745044095632,86.50337310063883,20.2294027487476,87.70273148215581,19.915767629054823,88.82210145073839,19.915416677794997,87.296518516415
2023-09-21,C6,NVX_R712_00137A1000020A11,170000,,,,,,,,,,,,,18.087155650441268,83.95157249440118,19.634573917731565,87.22907299309499,19.969442118203833,88.33658753349228,18.937880393176947,85.7433932915119
2023-10-26,C6,NVX_R712_00137A1000020A11,75000,18.99680574741394,93.58034706115234,15.583333015441896,20.35333251953125,88.26333618164062,98.14333344,18.896504693595446,92.28824075059788,14.449999809265137,21.413333892822266,80.85666656,99.88666534423828,17.07220715715993,88.71340914749473,18.397065054138196,88.65353832926671,19.845686989557294,88.40321743797011,17.97035871415984,90.52153082779259
2023-11-07,C6,NVX_R712_00137A1000020A11,10000,12.536388913790384,81.5838883724471,9.233333587646484,16.253334045410156,67.26667022705078,89.83000183105469,12.93393524488878,80.99745400748128,9.233333587646484,16.253334045410156,64.36333465576172,91.20666504,15.07316470147878,84.37675607760033,16.919214094033777,87.41353861398174,18.83609117122937,87.2829555243353,15.86447226738659,85.62087050535222
2023-11-16,C6,NVX_R712_00137A1000020A11,240000,19.705694595901694,91.26590315500896,18.72333335876465,20.996665954589844,82.62999725341797,97.0,17.226296305627443,91.4337728288143,12.890000343322754,20.996665954589844,74.49666595458984,97.48000336,18.045138852925472,92.07636883145135,16.67550112706392,88.10228394308275,18.356802746981774,87.73720607057635,16.679648155638862,88.80272689392822
2021-08-10,C7,NVX_R712_00137A1000020A11,175000,,,,,,,,,,,,,,,,,,,,
2021-09-21,C7,NVX_R712_00137A1000020A11,50000,,,,,,,,,,,,,,,,,,,,
2021-10-01,C7,NVX_R712_00137A1000020A11,0,,,,,,,,,,,,,,,,,,,,
2022-05-20,C7,NVX_R712_00137A1000020A11,0,,,,,,,,,,,,,,,,,,,,
2022-07-25,C7,NVX_R712_00137A1000020A11,20000,,,,,,,,,,,,,,,,,,,,
2022-08-08,C7,NVX_R712_00137A1000020A11,50000,,,,,,,,,,,,,,,,,,,,
2021-04-26,C8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-03-03,C8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-04-13,C8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-05-03,C8,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2022-08-23,C9,NVX_R712_00137A10000178C5,220000,,,,,,,,,,,,,,,,,,,,
2022-12-21,C9,NVX_R712_00137A10000178C5,5000,,,,,,,,,,,,,,,,,,,,
2023-01-12,C9,NVX_R712_00137A10000178C5,45000,,,,,,,,,,,,,,,,,,,,
2023-01-19,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2023-01-26,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2023-02-02,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2023-02-09,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,,
2023-02-16,C9,NVX_R712_00137A10000178C5,0,13.348125100135803,71.37041664033691,12.770000457763672,14.545000076293944,70.45999908447266,73.72333526611328,,,,,,,,,,,,,,
2023-02-23,C9,NVX_R712_00137A10000178C5,0,12.253055532789306,91.26597181937744,10.833333015441896,13.643333435058594,84.26667022705078,94.84333038330078,12.762129664440721,83.79902733678792,8.56000042,16.010000228881836,64.34999847,94.84333038330078,12.77817461037114,80.6389881314767,,,,,12.849418421591723,79.48041669508422
2023-03-02,C9,NVX_R712_00137A10000178C5,10000,14.375833352319844,77.58791669209798,12.823333740234377,16.18000030517578,71.45333099365234,90.23999786376952,14.021666672460361,77.09203714793078,10.510000228881836,17.246665954589844,59.75999832,90.23999786376952,13.889285729025689,78.66142838349586,13.334689831727577,79.0982221496763,,,13.334689831727577,79.0982221496763
2023-03-09,C9,NVX_R712_00137A10000178C5,0,14.519444386164347,75.72875054737223,12.583333015441896,15.40999984741211,69.54333496,80.95666504,14.69814814461602,77.66884273956163,11.84333324432373,16.389999389648438,66.12999725341797,87.66333008,13.850753937451056,77.82101179292441,13.498892047185047,78.69183703616436,,,13.762222213208437,79.10953687028795
2023-03-16,C9,NVX_R712_00137A10000178C5,0,11.118333180745443,79.5,10.56999969482422,11.84000015258789,76.48000336,82.5,13.44115741164241,77.25236871541237,10.56999969482422,17.086666107177734,58.61333465576172,83.16333008,14.912539705406216,79.91741402950524,13.84011734399705,78.98766596559148,,,14.381259256821382,78.78379316327369
2023-03-23,C9,NVX_R712_00137A10000178C5,0,13.992499828338623,82.84000015258789,13.880000114440918,14.104999542236328,79.18000030517578,86.5,13.937499947018095,83.05444463060003,12.18000030517578,15.380000114440918,75.76999664,89.06999969482422,13.51108130954865,77.29594939079341,13.993873149563534,79.04853284452736,,,14.28383644152141,78.49473893561924
2023-03-30,C9,NVX_R712_00137A10000178C5,5000,13.970972140614116,71.15125099823364,12.06333351135254,15.49666690826416,63.30666732788086,81.11000061035156,14.172209585550553,74.26273053596988,12.06333351135254,15.49666690826416,63.30666732788086,83.90333557128906,13.433218838848765,75.22069408361995,13.996972902631589,77.81435660787488,,,13.301239493569907,76.41575392357859
2023-04-06,C9,NVX_R712_00137A10000178C5,0,13.639861027399698,84.6077779134847,11.59333324432373,15.133333206176758,78.87999725341797,88.24333190917969,12.992291702180514,78.19754653524143,9.776666641235352,15.133333206176758,67.74333190917969,88.24333190917969,14.460993927000317,77.17004940702782,14.148845961227334,77.32607355763325,13.830395514166327,77.98271864860097,13.950132612618814,76.6383469724748
2023-04-13,C9,NVX_R712_00137A10000178C5,0,13.90381944179535,82.40729109466797,11.646666526794434,16.489999771118164,76.18000030517578,88.91000366210938,14.711504591825223,78.84189807066542,11.366666793823242,17.81333351135254,59.973331451416016,89.53666687011719,13.772638860191734,76.81835299450032,13.73367832670596,76.83502940901148,13.823175932419502,77.83717294183839,14.107093443397236,76.60467118726203
2023-04-20,C9,NVX_R712_00137A10000178C5,0,12.78743048510559,77.9796536771167,10.386666297912598,14.864999771118164,70.35666656,89.64666748046875,12.557129595020108,74.33032454415621,8.819999694824219,14.864999771118164,62.723331451416016,89.64666748046875,14.658640816117437,74.64934537526385,14.116253782098548,76.59285871904893,13.916005363941496,77.48296987888567,14.17725458410426,76.32544443345559
2023-04-27,C9,NVX_R712_00137A10000178C5,0,,,,,,,17.615625966188595,66.28951381659205,15.600000381469728,19.81999969482422,52.84000015258789,76.04666900634766,14.773947489385534,68.76673308331988,14.352856360007506,74.93064766971729,13.96722578934114,76.96259753288173,14.63417459267996,73.33497008789953
2023-05-04,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,14.22419919016816,74.89449942774972,13.96722578934114,76.96259753288173,,
2023-05-09,C9,NVX_R712_00137A10000178C5,0,16.557956417330626,84.63653818779541,14.136666297912598,18.53428649902344,79.57666778564453,87.98332977294922,17.42993218368954,82.54016558322564,14.136666297912598,19.55666732788086,71.5,87.98332977294922,17.404490814619127,82.84655472447425,15.33825672470885,75.90321043947066,14.160874523159618,77.29408807888694,,
2023-06-15,C9,NVX_R712_00137A10000178C5,5000,19.555273135503132,69.30050945353597,18.03333282470703,21.362499237060547,64.77500153,75.22333526611328,19.123320248413183,74.92555183862278,15.289999961853027,22.856666564941406,63.436668395996094,88.38999938964844,17.707082492956747,76.04520563873994,16.516105483624486,81.11039253343978,15.373595836525796,78.77613087879058,17.293477167018814,79.80099577377818
2023-07-06,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,18.0151221979398,79.49864592132437,16.334091356716264,79.58184889925751,,
2023-08-17,C9,NVX_R712_00137A10000178C5,90000,22.585694392522175,74.67152802130778,17.850000381469727,26.75,63.05333328,82.76999664,21.909999926895612,76.63453721995552,17.350000381469727,26.75,63.05333328,89.23000336,21.843611047371304,78.81295637840321,21.406526499904523,80.80374384142984,19.047221897830756,80.4969238660496,21.668026096117174,79.898383338805
2023-08-31,C9,NVX_R712_00137A10000178C5,185000,20.512986024220783,77.54104137447185,16.746665954589844,24.19333267211914,66.44666290283203,84.28333282470703,21.345856428180678,78.34168953390137,16.746665954589844,24.46333312988281,66.44666290283203,84.28333282470703,20.79366069749759,80.33745016377081,21.213694773026877,79.58558631855357,19.92513684900354,79.92386745275446,20.738974555325637,78.61049767613146
2023-09-28,C9,NVX_R712_00137A10000178C5,135000,,,,,,,,,,,,,,,19.737369368962884,78.02695356347814,20.508107561829824,79.501457607946,,
2023-10-19,C9,NVX_R712_00137A10000178C5,90000,20.27825745669278,83.0718175717596,17.0,22.543333053588867,67.42666625976562,89.56999969482422,19.95912842317061,86.45340832811613,17.0,22.543333053588867,67.42666625976562,89.83499908447266,,,,,20.663063608411765,79.8620013127302,,
2023-11-02,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,20.050540917179212,78.61679680174036,,
2023-11-21,C9,NVX_R712_00137A10000178C5,55000,15.02225693066915,82.82500425963867,12.914999961853027,16.886667251586914,75.33666992,89.29499816894531,14.85583301007334,79.31396585809,11.516666412353516,16.946666717529297,70.27799987792969,89.29499816894531,,,,,,,,
2023-11-30,C9,NVX_R712_00137A10000178C5,0,,,,,,,,,,,,,,,,,,,16.535289035006144,80.49347354389516
2022-07-26,C15,NVX_R712_00137A100001579A,100000,23.411304556805156,86.29521743142239,21.75,25.450000762939453,79.93000030517578,93.15000153,22.912657076609886,86.95465540759733,20.01000022888184,25.450000762939453,78.87999725341797,94.01000213623048,22.108817328088403,87.48866193591482,20.104790529402457,90.41636418036796,,,21.003612333560778,90.92902050758933
2022-08-23,C15,NVX_R712_00137A100001579A,25000,21.47166665391907,83.11083316768635,18.63999938964844,24.100000381469727,76.65000153,92.5500030517578,21.913888825268014,83.11930550446397,18.63999938964844,25.13999938964844,68.36000061035156,92.5500030517578,20.94523292296381,79.46728005428638,22.021616510284918,84.51659927250904,21.159267049998792,86.95888537252809,21.553549144197046,83.83331776136691
2022-09-20,C15,NVX_R712_00137A100001579A,180000,22.263749996853026,95.25680573780842,20.799999237060547,24.649999618530277,86.47000122070312,99.13333129882812,22.099884218708425,94.11006938076986,20.183332443237305,24.649999618530277,82.54666900634766,99.27500153,22.538988090702368,90.56881940934815,21.897468769133265,86.87628771975855,21.433100415602354,87.07439437038161,22.480750375319566,87.64207043114654
2022-10-18,C15,NVX_R712_00137A100001579A,525000,14.51638893286387,78.80083370246012,11.243332862854004,17.143333435058594,70.68333435058594,89.93000030517578,16.20613422656579,74.96159754878201,11.243332862854004,19.426666259765625,58.040000915527344,89.93000030517578,18.54082336313263,80.49878983265717,20.105935153710234,85.91115288727312,21.323772275581124,85.75393976101016,19.505379584114237,85.96975012888308
2023-09-05,C24,NVX_R712_00137A10000407EO,25000,,,,,,,,,,,,,,,,,,,,
2023-09-12,C24,NVX_R712_00137A10000407EO,15000,,,,,,,,,,,,,,,,,,,,
2023-09-26,C24,NVX_R712_00137A10000407EO,10000,,,,,,,,,,,,,,,,,,,,
2023-10-17,C24,NVX_R712_00137A10000407EO,5000,,,,,,,,,,,,,,,,,,,,
2022-04-07,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2022-05-02,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2022-12-21,D4,NVX_R712_00137A10000178C0,15000,,,,,,,,,,,,,,,,,,,,
2023-01-12,D4,NVX_R712_00137A10000178C0,80000,,,,,,,,,,,,,,,,,,,,
2023-01-19,D4,NVX_R712_00137A10000178C0,250000,,,,,,,,,,,,,,,,,,,,
2023-01-26,D4,NVX_R712_00137A10000178C0,70000,,,,,,,,,,,,,,,,,,,,
2023-02-02,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-02-09,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-02-16,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-02-23,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-03-02,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-03-09,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-03-16,D4,NVX_R712_00137A10000178C0,5000,,,,,,,,,,,,,,,,,,,,
2023-03-23,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-03-30,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-04-06,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-04-13,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-04-20,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-04-27,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-05-04,D4,NVX_R712_00137A10000178C0,5000,,,,,,,,,,,,,,,,,,,,
2023-05-09,D4,NVX_R712_00137A10000178C0,25000,,,,,,,,,,,,,,,,,,,,
2023-06-13,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-06-22,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-06-29,D4,NVX_R712_00137A10000178C0,15000,,,,,,,,,,,,,,,,,,,,
2023-07-14,D4,NVX_R712_00137A10000178C0,0,,,,,,,,,,,,,,,,,,,,
2023-07-27,D4,NVX_R712_00137A10000178C0,15000,,,,,,,,,,,,,,,,,,,,
2023-08-10,D4,NVX_R712_00137A10000178C0,30000,,,,,,,,,,,,,,,,,,,,
2023-08-24,D4,NVX_R712_00137A10000178C0,25000,,,,,,,,,,,,,,,,,,,,
2023-09-21,D4,NVX_R712_00137A10000178C0,25000,,,,,,,,,,,,,,,,,,,,
2023-10-06,D4,NVX_R712_00137A10000178C0,5000,,,,,,,,,,,,,,,,,,,,
2023-10-26,D4,NVX_R712_00137A10000178C0,430000,,,,,,,,,,,,,,,,,,,,
2023-11-07,D4,NVX_R712_00137A10000178C0,5000,,,,,,,,,,,,,,,,,,,,
2023-11-16,D4,NVX_R712_00137A10000178C0,30000,,,,,,,,,,,,,,,,,,,,
2023-11-23,D4,NVX_R712_00137A10000178C0,5000,,,,,,,,,,,,,,,,,,,,
2023-12-07,D4,NVX_R712_00137A10000178C0,5000,,,,,,,,,,,,,,,,,,,,
2022-03-17,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,,,,
2022-03-24,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,,,,
2022-07-25,D8,NVX_R712_00137A100001579D,55000,21.578333377870077,86.32791678170655,18.12000084,25.049999237060547,73.45999908447266,95.18000030517578,21.05194444130812,88.86819447421414,17.299999237060547,25.049999237060547,73.45999908447266,98.08000183105467,20.406736557048365,91.68313910400151,18.289208603133666,94.2311138260529,,,19.088171493383307,93.94793713147193
2022-07-26,D8,NVX_R712_00137A100001579D,0,21.585000117651774,90.8166666033439,18.780000686645508,24.600000381469727,83.55000305175781,96.30999755859376,21.410694546222942,88.55402766352186,17.299999237060547,25.049999237060547,73.45999908447266,98.08000183105467,20.609057972908698,90.64236525818376,18.45399817885957,94.06039146491746,,,19.47644927572072,94.01563154117434
2022-08-05,D8,NVX_R712_00137A100001579D,245000,22.04565197488536,92.9078269628575,20.059999465942383,24.549999237060547,80.13999938964844,98.58000183105467,21.77091182026886,88.31830318217537,16.360000610351562,25.950000762939453,71.94000244140625,98.58000183105467,20.25823751443205,89.28860254076736,19.112877404004088,92.4903473629359,,,20.573928746748056,89.19808218403519
2022-08-08,D8,NVX_R712_00137A100001579D,195000,,,,,,,20.354583369355705,97.54201311513944,19.149999618530277,24.26000022888184,92.76999664,99.33999633789062,20.8855253385006,91.59183652467827,19.594963140557134,92.61621580182617,,,20.584204198368898,90.40937151464696
2022-08-23,D8,NVX_R712_00137A100001579D,10000,19.481666644382326,89.24291610717773,15.630000114440918,23.280000686645508,80.13999938964844,96.02999877929688,19.805277718395455,90.48333316379122,15.630000114440918,23.280000686645508,78.98999786376953,96.73999786376952,18.763154693989414,86.78273823160622,20.029903962096817,90.44000072338667,19.293273297499514,92.06006950833006,19.51255707490953,90.46858798487705
2022-09-06,D8,NVX_R712_00137A100001579D,165000,19.50041683511719,87.88125069936116,17.989999771118164,22.450000762939453,76.41999816894531,97.63999938964844,18.651111245187277,89.51013946521755,13.760000228881836,22.450000762939453,76.41999816894531,98.66999816894533,19.003167750174146,92.28896485983527,19.399031914047796,91.21981001678905,19.289629743708534,92.05194979680716,19.291015735208365,91.8392391213936
2022-09-13,D8,NVX_R712_00137A100001579D,215000,18.647708177637533,97.48784701008871,17.613332748413086,19.90333366394043,89.90333557128906,100.0,18.73557856356228,94.73460642531576,17.613332748413086,19.90999984741211,86.26000213623047,100.0,20.90499805272743,90.49150671292875,19.648437953794808,90.81463785223137,19.45591765787224,91.89131594993735,19.99322738464587,91.16608113092067
2022-09-20,D8,NVX_R712_00137A100001579D,120000,20.923194328911947,95.78638871504883,19.41666603088379,23.290000915527344,87.40000153,99.83000183105467,20.710393534789972,95.01171281588243,18.799999237060547,23.290000915527344,80.67666625976562,99.90333557128906,21.083214328407127,92.67737107034785,20.11753519589163,91.61339937891674,19.607798680455492,91.96468109450899,20.894526900203946,91.33755967881982
2022-09-27,D8,NVX_R712_00137A100001579D,230000,16.997638940811157,87.1759030029956,15.69499969482422,18.63500022888184,82.56500244140625,93.48000336,18.38699073264879,89.55050913482394,15.69499969482422,22.200000762939453,82.56500244140625,97.46666717529295,19.58515872274481,90.98442450014149,20.122350020695116,91.47912622069758,19.60586600113873,91.8810006535264,20.221754635713403,92.2080277335676
2022-10-03,D8,NVX_R712_00137A100001579D,10000,18.7911110719045,94.12138907114665,18.32666588,19.200000762939453,89.74333190917969,96.79666900634766,17.97870372401343,88.76648139934787,12.710000038146973,21.170000076293945,78.36666870117188,96.79666900634766,17.26190972327349,88.07641878587908,19.693422019494026,90.56541876259124,19.449053877448627,91.63183047826504,18.848826381893023,90.43079628407166
2022-10-11,D8,NVX_R712_00137A100001579D,40000,19.24166655550761,93.53020826972086,18.07666588,20.899999618530277,83.98666381835938,98.63999938964844,19.074444373519693,93.72101847334635,16.229999542236328,21.433332443237305,80.91333008,98.86666870117188,18.71983133045945,92.59353174470216,19.209258095432553,91.62400461823935,19.660404682802977,91.57509149043544,18.10391897096296,90.5026898701637
2022-10-18,D8,NVX_R712_00137A100001579D,30000,12.510763843854269,87.02180544526531,9.729999542236328,14.75333309173584,77.51667022705078,96.02999877929688,13.943310181299845,84.4768753053201,9.729999542236328,17.176666259765625,70.50666809082031,99.15000153,16.492490121296473,87.20982138319778,18.29684143596669,90.26453701649204,19.46854060841026,90.69044729640214,17.744856490040345,90.09827774891242
2022-10-25,D8,NVX_R712_00137A100001579D,20000,13.574583172798157,89.42875035600423,12.516666412353516,14.739999771118164,75.16333008,97.10666656,14.39474531015825,87.90245384615315,12.516666412353516,16.516666412353516,75.16333008,99.01499938964844,14.20007932186583,85.8177877153353,16.821383093468786,88.59846298426064,18.94615839223205,90.41666028492801,15.605976843842916,86.98156479729683
2022-10-31,D8,NVX_R712_00137A100001579D,10000,14.03576389948527,90.98194503735188,11.393333435058594,16.579999923706055,78.87999725341797,99.83333587646484,13.086921307757365,84.8914815054625,8.963333129882812,16.84666633605957,72.66999816894531,99.83333587646484,13.031121026887265,85.32552573786076,16.020273147692166,87.95344440666521,18.501795743542043,90.04375484040254,13.564712950913677,84.95268518652746
2022-11-08,D8,NVX_R712_00137A100001579D,10000,14.358333349227905,88.01076380398518,13.239999771118164,15.363333702087402,82.41000366210938,96.98999786376952,14.46194447410899,87.24715264626491,13.239999771118164,17.233333587646484,70.89333344,97.99666595458984,15.47102184521477,90.68799600148311,15.017490743267471,87.49665046265996,18.000519427525383,89.88804782152617,14.059199081513055,87.6304166581339
2022-11-15,D8,NVX_R712_00137A100001579D,190000,15.936111132303873,94.61965242997151,13.49666690826416,17.246665954589844,86.70999908447266,99.68000030517578,13.769351879750332,88.08916653512911,11.273333549499512,17.246665954589844,76.03333282470703,99.68000030517578,14.256130933752472,88.81785706115271,14.097791661148582,87.10642823109879,17.559459645485422,89.54709532363212,14.630870371383482,89.26017127567015
2022-11-22,D8,NVX_R712_00137A100001579D,5000,16.253750006428834,93.49722258292644,13.016666412353516,19.0,85.76667022705078,99.08333587646484,15.920555538643361,90.03307893550158,10.619999885559082,19.0,80.62333679199219,99.08333587646484,14.556805531199602,89.06050595784866,14.257148140002297,88.37937961152065,17.21696581955828,89.70220411101646,14.403259240259496,88.87728699579966
2022-12-06,D8,NVX_R712_00137A100001579D,0,11.380833347635965,88.69125080112549,8.880000114440918,14.146666526794434,84.16666412353516,91.37000274658205,10.903518531073113,87.35067166232449,8.199999809265137,14.146666526794434,77.86333465576172,96.73332977294922,11.62463293757932,88.30952394584008,13.637365727960637,88.81909259165599,16.16658849495949,89.26045933122083,12.962055545398142,89.38347227320611
2022-12-06,D8,NVX_R712_00137A100001579D,95000,11.380833347635965,88.69125080112549,8.880000114440918,14.146666526794434,84.16666412353516,91.37000274658205,10.903518531073113,87.35067166232449,8.199999809265137,14.146666526794434,77.86333465576172,96.73332977294922,11.62463293757932,88.30952394584008,13.637365727960637,88.81909259165599,16.16658849495949,89.26045933122083,12.962055545398142,89.38347227320611
2022-12-13,D8,NVX_R712_00137A100001579D,5000,14.164722084983113,86.93277804087239,13.06999969482422,14.93333339691162,84.46333312988281,90.0633316,15.184814784267239,89.68923589942057,12.763333320617676,17.18000030517578,84.46333312988281,94.875,13.074801541512363,92.31134923316394,13.337504608110704,89.87293517863006,15.584208713639764,89.30515740711509,12.630296270061269,90.79844453613877
2022-12-27,D8,NVX_R712_00137A100001579D,20000,8.002916673818563,79.12173716295491,4.223333358764648,11.279999732971191,72.37000274658203,86.48000336,8.451877046614259,79.9827689988254,4.223333358764648,11.279999732971191,70.62333679199219,88.66333008,11.575288611807963,83.74921248636429,12.406315017649671,88.09290190676094,14.354985403875157,88.35155757576719,12.347662461276899,85.4097853316028
2023-01-04,D8,NVX_R712_00137A100001579D,0,12.382500012731628,85.41430536931966,11.293333053588867,13.106666564941406,80.23999786376953,89.42666625976562,11.07902779181881,79.03060192565891,6.986666679382324,15.266666412353516,68.35666656,89.42666625976562,11.324345236737765,83.29016862601634,12.187321964476007,86.59295749534292,13.796223058384985,87.83128287661103,11.512801349636213,83.66323432655962
2023-01-10,D8,NVX_R712_00137A100001579D,10000,14.298263907432556,87.43388843498128,13.516666412353516,14.989999771118164,79.13333129882812,93.52333068847656,14.347083369890848,86.44321770150823,11.603333473205566,15.953332901000977,79.13333129882812,93.52333068847656,13.174285746763426,87.04365071808641,12.408817347791832,85.47950836686542,13.428277072501075,87.44710927498103,11.967027790021225,84.78113428760564
2023-01-17,D8,NVX_R712_00137A100001579D,35000,8.987083375464417,85.55486138670574,4.803333282470703,10.81000042,81.28666687011719,89.80666351,9.25458335214133,83.11289363465711,4.803333282470703,14.75,68.48000336,95.95333099365234,11.476160730639778,84.45145838613793,11.995912260056674,84.96270517642337,13.093300222327402,87.37972347077236,12.326782430547714,85.2849861358789
2023-01-24,D8,NVX_R712_00137A100001579D,0,11.96791672706604,88.66750017802978,10.833333015441896,12.899999618530272,80.48332977294922,92.33333587646484,11.704999989928114,85.84844928324816,10.083333015441896,13.31999969482422,76.07666778564453,92.33333587646484,10.410297613767474,87.73248045787854,11.386692341733978,85.20090891389428,12.787246211119294,87.45445960675463,11.166898154552223,86.18143068953978
2023-01-31,D8,NVX_R712_00137A100001579D,0,9.753611008302878,87.0252094269686,7.683333396911621,11.116666793823242,83.14333344,90.90333557128906,9.894699043689615,90.5500697029362,7.683333396911621,12.050000190734863,83.14333344,95.59999847,10.721696444924358,86.73634924212413,11.377722237179665,85.78083573457486,12.626832631091146,87.57013398944095,10.46073611908715,87.12244461911496
2023-02-10,D8,NVX_R712_00137A100001579D,0,9.280347228050232,83.07854207409831,7.133333206176758,12.076666831970217,71.66666412353516,92.41000366210938,9.180648141431783,83.37692133608698,7.133333206176758,12.076666831970217,71.66666412353516,95.68000030517578,11.130605135635887,85.72489070895206,10.826458331278822,86.22796073496109,12.12552553037222,87.11228676508638,10.621870350831045,86.34794438685353
2023-02-14,D8,NVX_R712_00137A100001579D,0,9.929861108446046,83.00305557231934,7.889999866485596,11.859999656677246,71.63333129882812,92.83000183105467,10.124097214793501,84.48141204004965,6.809999942779541,15.443333625793455,71.63333129882812,92.83000183105467,9.768574370051514,83.74448170931032,10.450521518180937,85.97869393782368,11.956241809319415,86.91122484417991,10.544853203273222,85.52233220644867
2023-02-28,D8,NVX_R712_00137A100001579D,0,11.194722255088175,76.13243166648355,8.856666564941406,14.06000042,68.04666900634766,88.67500305175781,12.312800923994303,82.91516261647162,8.856666564941406,15.18666648864746,68.04666900634766,94.19333649,11.970595246276606,86.44259943290469,10.915405776489512,85.35627264134523,11.517796597757256,86.12848105462555,11.300370387236761,84.55898159869375
2023-03-07,D8,NVX_R712_00137A100001579D,0,12.683541735013327,89.41826502538085,9.916666984558104,14.756667137145996,80.89333344,94.28333282470705,11.662685195601691,84.81381956768662,9.526666641235352,14.756667137145996,68.65333557128906,94.28333282470705,12.320000012714257,86.22453394403622,11.28302384190148,85.05621481693343,11.615989501045675,85.97881438852421,12.046250014837556,86.14875484046489
2023-03-14,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,14.12064585487926,89.31045471834224,11.927071003120696,85.68472541293316,11.599729882631804,85.70794750808457,12.826442146967084,86.41216567900885
2023-03-21,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,12.366705573405486,86.85248345376147,11.456803469173115,85.56536599392723,,
2023-03-28,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,12.923774095114258,85.20410765349061,11.532699543606576,85.52832595028,,
2023-04-04,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,11.554147781078365,85.75872449836595,,
2023-04-11,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,11.390165646508683,85.61261731089508,,
2023-04-18,D8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,11.379749874968551,85.61663968541312,,
2023-05-02,D8,NVX_R712_00137A100001579D,0,13.304791649182638,81.80013879172039,11.40666675567627,15.380000114440918,76.90666961669922,89.51999664,13.728877325852713,79.21136522291965,11.40666675567627,17.309999465942383,72.31999969482422,89.51999664,,,,,,,,
2023-05-09,D8,NVX_R712_00137A100001579D,0,15.629860997200012,90.9329166408968,12.789999961853027,17.28333282470703,81.5,94.61666870117188,16.25069442060259,90.22868071635064,12.789999961853027,18.55666732788086,78.17666625976562,94.61666870117188,15.160128956761753,86.01735124112444,,,,,14.842073038781965,84.50490990374561
2021-09-21,D9,NVX_R712_00137A10000178BF,35000,,,,,,,,,,,,,,,,,,,,
2021-10-01,D9,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2022-04-13,D9,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2022-05-20,D9,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2022-05-24,D9,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2022-08-12,D9,NVX_R712_00137A10000178BF,50000,,,,,,,,,,,,,,,,,,,,
2022-05-24,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2022-06-29,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2022-12-06,D10,NVX_R712_00137A10000178BF,25000,,,,,,,,,,,,,,,,,,,,
2022-12-21,D10,NVX_R712_00137A10000178BF,10000,,,,,,,,,,,,,,,,,,,,
2023-01-12,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2023-01-19,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2023-01-26,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2023-02-02,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2023-02-09,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,,,,
2023-02-16,D10,NVX_R712_00137A10000178BF,0,12.281875014305115,72.76708316842773,11.960000038146973,13.31999969482422,69.69666290283203,75.87666320800781,,,,,,,,,,,,,,
2023-02-23,D10,NVX_R712_00137A10000178BF,0,11.413055658383401,90.33666706043539,9.503333092,13.00333309173584,85.33666992,92.87999725341795,11.83277778493134,84.16465266550496,7.186666488647461,15.68666648864746,63.38333511352539,92.87999725341795,11.82109128294089,81.36182528434169,,,,,11.878689249361418,80.28748251985245
2023-03-02,D10,NVX_R712_00137A10000178BF,0,13.6078985048377,78.07811538058934,12.116666793823242,15.170000076293944,68.19499969482422,92.58999633789062,13.200202237009316,78.046686833987,9.656666756,16.719999313354492,61.856666564941406,92.58999633789062,13.043925936917727,79.69839142579306,12.422466370221029,80.01257334262473,,,12.422466370221029,80.01257334262473
2023-03-09,D10,NVX_R712_00137A10000178BF,0,13.901666641235352,76.51236089071126,12.026666641235352,14.84333324432373,70.73666381835938,82.29666900634766,13.808692620566704,80.4792010634348,10.773333549499512,15.210000038146973,70.73666381835938,91.42333221435548,13.013808644084632,79.88956782828802,12.61062073008672,79.9734352244267,,,12.92114651502666,80.49682545593353
2023-03-16,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,12.879600645240894,80.47801955416583,,,13.56917446204951,80.89454582685126
2023-03-23,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,13.242402163954319,81.17960909634536,,,,
2023-03-30,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,10.801666577657064,79.88677120189575,12.917618179593381,80.99158458713572,,,,
2023-04-06,D10,NVX_R712_00137A10000178BF,0,13.665714536503907,84.28571428527623,11.06000042,15.210000038146973,78.41999816894531,88.25,12.122182725004341,80.63634993477632,8.024999618530273,15.239999771118164,70.33000183105469,88.25,12.550387053289997,80.50757451245798,,,,,11.67602681547353,80.19717285717687
2023-04-13,D10,NVX_R712_00137A10000178BF,0,13.952000236664551,83.53800201416016,11.81000042,14.59000015258789,81.66000366210938,88.23999786376953,14.668000284934863,78.84400075276693,9.090000153,17.790000915527344,58.5,88.23999786376953,13.026222333695237,79.43977856119005,,,,,12.835888221533143,79.86689694169722
2023-04-20,D10,NVX_R712_00137A10000178BF,0,10.670000076293944,88.93000030517578,10.670000076293944,10.670000076293944,88.93000030517578,88.93000030517578,9.53083344314325,81.50666650170655,7.320000171661377,12.890000343322754,63.45000076293945,88.93000030517578,11.71883337503398,80.9273336412583,12.1136692316384,80.15014328583405,,,12.53476795115377,80.46342115489233
2023-04-27,D10,NVX_R712_00137A10000178BF,0,14.859999656677246,73.48999786376953,14.859999656677246,14.859999656677246,73.48999786376953,73.48999786376953,15.65833330154419,76.35000101725261,14.859999656677246,18.440000534057617,73.48999786376953,79.37000274658203,14.398749947547913,76.88500022888184,12.87240242496116,79.63778211004502,12.703015235882157,80.04881692084416,13.01411669020261,79.57146711359789
2023-05-04,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,12.941373069363427,79.15357714809356,12.71550472203192,79.88057576542235,,
2023-05-09,D10,NVX_R712_00137A10000178BF,0,,,,,,,,,,,,,,,,,12.71550472203192,79.88057576542235,,
2023-06-07,D10,NVX_R712_00137A10000178BF,10000,15.609583377838135,88.99875068692465,14.953332901000977,16.16666603088379,83.62000274658203,92.1233367919922,16.63863425783576,85.0745139652219,13.74666690826416,21.696666717529297,63.95666504,92.1233367919922,16.1679067157371,85.42775821678991,,,,,15.28322645943652,85.84923093732078
2023-06-15,D10,NVX_R712_00137A10000178BF,5000,18.24937502547038,76.9159720739559,17.05666732788086,19.73500061035156,69.85666656,83.16333008,18.152731484868365,79.83372667124213,14.81499958,22.00666618347168,69.27333068847656,91.16000366210938,16.919295662926373,79.21826383062692,15.829566790931887,83.71527126096241,14.077569285735805,81.33818711403912,16.46095370980364,82.66500012083796
2023-06-22,D10,NVX_R712_00137A10000178BF,0,19.001388947097983,83.3605546945402,17.110000610351562,21.020000457763672,76.60666656,88.06999969482422,17.98520829942491,85.88516161161675,15.706666946411133,21.020000457763672,76.60666656,92.03333282470705,17.362222200333555,82.49319417125453,16.212730643282303,83.40975198853543,14.627964181577376,81.63256432852344,17.018300935948652,81.29553689958814
2023-06-29,D10,NVX_R712_00137A10000178BF,0,18.838749964960936,84.97555510214274,17.906665802001953,20.46666717529297,76.92666625976562,89.45333099365234,18.470509237713284,83.6305091644005,13.75,21.273332595825195,72.51000213623047,90.03333282470703,18.365615021607958,83.1862302052954,17.06047914689353,82.8423588063749,15.306366890054196,81.85751958730599,17.88961570527073,82.44479618065371
2023-07-06,D10,NVX_R712_00137A10000178BF,0,16.99180551369985,80.82993062401042,11.550000190734863,20.56999969482422,69.16000366210938,87.77333068847656,16.746388898937102,79.78363434490872,11.550000190734863,20.65333366394043,62.25666809082031,87.77333068847656,17.195605147439135,80.53456326888784,17.327087953346584,81.81591195000098,15.74941228063652,81.75980612212904,17.86199534202851,81.96040726758817
2023-07-20,D10,NVX_R712_00137A10000178BF,5000,18.389791647538146,74.97333319998576,13.773333549499512,22.229999542236328,62.74666595458984,85.01000213623047,17.85516201121582,76.37245374252943,13.773333549499512,22.229999542236328,62.74666595458984,85.01000213623047,17.999841162141188,80.70647832323365,18.186446698502174,81.89971061278294,16.94611107585703,81.99779942252509,18.46063880655548,81.4554722786042
2023-08-10,D10,NVX_R712_00137A10000178BF,125000,22.33847212791443,80.78166770836589,20.565000534057617,24.446666717529297,69.60666656,90.44000244140624,21.03805552596734,83.89365768378364,16.100000381469727,24.446666717529297,69.60666656,90.45999908447266,20.321075394053757,83.45627600332884,20.013938376644955,83.84590196496305,18.134773055707516,83.07851698443864,21.09845554565533,83.90536866490528
2023-08-17,D10,NVX_R712_00137A10000178BF,65000,22.294166485578614,78.27069520937174,17.59666633605957,26.75666618347168,63.74000168,85.23999786376953,21.41180560327359,79.35921324622178,15.510000228881836,26.75666618347168,63.74000168,90.06666564941406,21.11382943108983,81.826250280753,20.58252175649167,83.32527006357182,18.383027753656044,82.97416142579816,20.82346484397092,82.79142894527936
2023-08-24,D10,NVX_R712_00137A10000178BF,160000,17.844305634498596,82.8076391213029,15.59000015258789,20.530000686645508,71.09333038330078,90.80333709716795,18.175648185960252,81.27087974528727,14.863333702087402,20.530000686645508,70.72333526611328,91.88666534423828,19.541354168022217,80.3294246990824,20.67125671705373,82.74956868906142,18.517588635282504,82.77058307820673,20.46165048811325,81.05809283781423
2023-09-14,D10,NVX_R712_00137A10000178BF,355000,21.493472258210858,81.68069394497722,19.683332443237305,24.043333053588867,71.34666442871094,87.48000336,19.832407421509874,82.21263874921631,13.726666450500488,24.043333053588867,71.08999633789062,89.57666778564453,18.69818454700518,82.08437492750663,19.59956364102881,81.6791388829688,19.31345437191289,82.56775434067067,19.16049998074985,81.92631015786448
2023-09-21,D10,NVX_R712_00137A10000178BF,135000,,,,,,,,,,,,,17.272094488111044,78.86204207102566,18.936105648680513,81.55906501725865,19.336216597395225,82.24002815663665,18.163887855340356,80.97385688692187
2023-10-06,D10,NVX_R712_00137A10000178BF,245000,20.38340290394572,85.5388193129118,19.07333374023437,21.053333282470703,79.88999938964844,90.5366668701172,19.534213066137763,84.5278932781128,12.966666221618652,21.86666679382324,75.62666320800781,90.5366668701172,18.55236806870342,82.88158661510218,18.25529496436696,81.4227344700231,19.61639076466519,82.32420913934759,,
2023-11-09,D10,NVX_R712_00137A10000178BF,15000,17.350416819286497,89.57916641256429,15.583333015441896,19.16666603088379,84.66666412353516,91.63333129882812,15.29689823917038,82.05708350097046,6.760000228881836,19.16666603088379,63.70000076293945,91.63333129882812,14.672247037992534,78.9932787760569,16.33120226780596,80.82235347622733,18.108763605899114,81.19189676013475,15.149025489212255,79.00940043141526
2023-11-23,D10,NVX_R712_00137A10000178BF,10000,16.173645695018617,79.90256913481933,14.196666717529297,17.41666603088379,66.39666748046875,84.26000213623047,15.912951350212097,81.96101824432401,12.303333282470703,18.43000030517578,66.39666748046875,90.61000061035156,15.820213244075884,82.90004457736423,16.083203717727685,81.10618743363416,17.498114247756703,81.56889753371989,16.843724534246068,83.39292815510701
2023-12-07,D10,NVX_R712_00137A10000178BF,0,16.50583320851303,87.53630161266236,15.0,17.690000534057617,80.33000183105469,91.16333008,14.51856710511138,82.61976475178913,7.440000057220459,17.690000534057617,64.32666778564453,91.16333008,12.81346328484175,78.85507279339954,15.796567348640625,83.41390806285305,16.555055626958243,81.73274476750386,14.721180982064944,83.36643888662947
2023-01-05,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-01-10,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-01-19,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-01-24,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-02-07,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-02-13,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-02-28,D17,NVX_R712_00137A10000178C6,0,12.4543749491214,74.56124941516846,9.75,15.196666717529297,63.186668395996094,88.27500153,13.876342548282743,79.87810177280598,9.75,16.81999969482422,63.186668395996094,93.16500091552734,13.540047545194692,84.64224154388695,,,,,13.192272964976375,83.19978097714186
2023-03-07,D17,NVX_R712_00137A10000178C6,0,14.472152709913026,85.96097151434488,11.726666450500488,16.21666717529297,77.19666290283203,94.23999786376952,13.389722188297831,81.08205964840006,10.673333168029783,16.21666717529297,65.41999816894531,94.23999786376952,13.955263317379892,83.42827716027293,13.459319588317607,83.27975464123772,,,13.635728406773191,83.94139024174683
2023-03-15,D17,NVX_R712_00137A10000178C6,0,15.266250014305115,87.48347314253255,14.31333351135254,16.649999618530273,81.39666748046875,93.38666534423828,14.826134244606257,81.12164402041748,12.869999885559082,17.18666648864746,65.58333587646484,93.38666534423828,15.671150780859447,85.06361116703997,14.07518610981086,83.68030841200417,,,14.840377502000743,84.09676552221819
2023-03-21,D17,NVX_R712_00137A10000178C6,0,13.708819429095662,78.50159645079997,11.43000030517578,16.503334045410156,72.72000122070312,83.95333099365234,14.809583332814162,81.43048561929824,11.43000030517578,17.456666946411133,69.47000122070312,91.80333709716795,14.302718287433951,80.35459314073603,14.216922077806815,83.2391788868449,,,14.949583334399835,82.56087953788848
2023-03-28,D17,NVX_R712_00137A10000178C6,0,14.488194465653178,80.59180609338542,13.486666679382324,16.020000457763672,75.37999725341797,88.61666870117188,14.23731480704946,85.40756956722005,10.373332977294922,17.329999923706055,75.37999725341797,96.02666473388672,14.084236116655282,82.57094274248547,14.442922551950327,82.42856563131726,,,14.239773167519418,81.16823160384251
2023-04-04,D17,NVX_R712_00137A10000178C6,0,13.07319442432729,76.34944470677327,11.579999923706056,15.06000042,72.36333465576172,85.35666656,14.838333355042893,77.37622674286757,11.579999923706056,18.983333587646484,65.53333282470703,90.98666381835938,14.94879961579885,80.14856152306548,14.688701392548815,81.85808334355679,14.212275816658655,82.43924675494986,14.462671303751637,81.16920842064377
2023-04-11,D17,NVX_R712_00137A10000178C6,0,15.168055693340454,81.00722249344564,11.65999984741211,17.719999313354492,72.33666992,92.30333709716795,14.4551852279477,79.56587971574002,8.553333282470703,18.763334274291992,64.25,92.30333709716795,13.638015894675236,82.27203373694894,14.267618070715232,81.11014589737903,14.139188190224399,82.41796509811338,14.306393535931448,81.1690648608991
2023-04-18,D17,NVX_R712_00137A10000178C6,0,13.112847208944805,76.68895880392985,10.943333625793455,15.41333293914795,64.45666504,86.50666809082031,15.241550948874107,81.12018542839003,10.943333625793455,18.36666679382324,64.45666504,92.1233367919922,15.489841273833486,81.51199413498652,14.520861119694404,81.52599775531793,14.291681280309302,82.31567805388937,14.464546306925891,81.5225093206881
2023-04-24,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,12.43860632819767,78.65703217593713,14.29745451226232,81.4409655908008,14.169157936533638,82.12376123358935,14.518123175251064,80.85583507262662
2023-05-02,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,16.247667796037597,78.37621458377672,14.51582888989082,79.99473987031841,14.334871327831324,81.79155683175458,14.480447210579246,78.0317454517363
2023-05-11,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,15.00753211335513,79.63827841614618,14.334871327831324,81.79155683175458,,
2023-05-19,D17,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,14.397322965613668,81.94331589370351,,
2023-07-18,D17,NVX_R712_00137A10000178C6,90000,18.555416663519694,74.1837507885384,15.56999969482422,20.59000015258789,65.97000122070312,84.98000336,18.738510102947362,76.28409091865983,15.56999969482422,21.34000015258789,65.97000122070312,84.98000336,19.681929656441614,80.46154020734132,19.124287404260834,80.20756548174073,17.855464593400423,81.31177283754722,19.383377576568304,78.18733720317992
2023-08-01,D17,NVX_R712_00137A10000178C6,5000,23.84541670481364,82.25249989788738,21.34000015258789,26.11000061035156,75.19000244140625,87.98000336,23.056110991361354,80.82986142875895,17.479999542236328,26.62999916,70.02999877929688,87.98000336,22.303304825757106,81.37800731399292,20.208068616102867,79.25391798406017,18.932183390456125,81.48333346338258,21.074037429810303,80.00222104566025
2023-08-08,D17,NVX_R712_00137A10000178C6,5000,21.18850011833228,84.37549934371876,19.71999931335449,23.26000022888184,77.55999755859375,88.54000091552734,20.827972316746205,80.88183294922679,18.09000015258789,23.26000022888184,71.68000030517578,88.54000091552734,21.554021058897145,81.3278460636689,20.93758776471734,80.32932841567256,19.18359248195047,81.46842371272511,21.882085408816284,81.45039823612716
2023-08-24,D17,NVX_R712_00137A10000178C6,10000,19.143043352176672,78.1460873147257,16.75,21.959999084472656,65.41999816894531,89.51999664,19.393360905366563,76.50612860473012,16.610000610351562,22.049999237060547,64.36000061035156,91.23999786376952,20.796662220875458,75.34102460709046,21.746353996269885,79.06632040220575,19.62166938847309,80.63364650571849,21.555965058445576,76.78407535310353
2023-08-29,D17,NVX_R712_00137A10000178C6,35000,21.478421060702868,84.00631553232216,20.51000022888184,22.96999931335449,78.79000091552734,89.0,21.114767836624697,82.35928340613553,19.559999465942383,22.96999931335449,72.59999847,89.0,20.311447520741748,79.68329032822247,21.541586850336664,79.06443417104384,19.824670327156728,80.42091381402612,21.01805518242428,77.59016678558125
2023-09-05,D17,NVX_R712_00137A10000178C6,35000,21.08888880407525,79.01333406259332,19.540000915527344,22.459999084472656,68.69000244140625,88.87999725341797,20.892334884313755,81.55061210099727,17.209999084472656,25.040000915527344,68.69000244140625,88.87999725341797,20.82725913799967,80.39590860196465,21.20638283915326,79.02792045255511,20.116041760637604,79.77321173890135,20.511802237186238,80.11568414904994
2023-09-12,D17,NVX_R712_00137A10000178C6,20000,,,,,,,,,,,,,,,21.003925166949397,78.36600013109494,20.340076552839594,79.52149730797825,20.827436365910394,79.93110928664287
2023-09-19,D17,NVX_R712_00137A10000178C6,5000,,,,,,,,,,,,,,,20.47569465558636,79.5400041060228,20.54899616820568,79.49878338955166,,
2023-09-26,D17,NVX_R712_00137A10000178C6,180000,,,,,,,,,,,,,,,,,20.666126798678206,79.4079927628172,,
2023-10-17,D17,NVX_R712_00137A10000178C6,5000,18.583158091575605,83.16421107263672,17.68000030517578,19.65999984741211,79.80000305175781,88.98999786376953,19.526233822589376,83.06245411546622,17.290000915527344,23.43000030517578,72.25,91.06999969482422,18.75124947935858,82.81769033691205,,,20.97529972089343,79.72306276298119,19.184620108367326,80.25178746436842
2023-11-15,D17,NVX_R712_00137A10000178C6,0,16.236874878406525,85.54749917894165,14.199999809265137,20.38999938964844,80.30000305175781,89.09999847,16.964707115358546,80.40539817858873,13.300000190734863,20.38999938964844,63.119998931884766,89.09999847,18.288429694213164,80.79529492400164,17.20590834591819,76.11482137728235,18.71563710199295,77.49573920569057,17.0810045817196,76.43286715913068
2023-11-15,D17,NVX_R712_00137A10000178C6,0,16.236874878406525,85.54749917894165,14.199999809265137,20.38999938964844,80.30000305175781,89.09999847,16.964707115358546,80.40539817858873,13.300000190734863,20.38999938964844,63.119998931884766,89.09999847,18.288429694213164,80.79529492400164,17.20590834591819,76.11482137728235,18.71563710199295,77.49573920569057,17.0810045817196,76.43286715913068
2022-12-21,D18,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2023-05-30,D18,NVX_R712_00137A10000178C6,0,,,,,,,14.590000152779542,90.4900016784668,13.56000042,15.619999885559082,89.26000213623047,91.72000122070312,,,,,14.626667121673476,81.68755142729242,,
2023-06-06,D18,NVX_R712_00137A10000178C6,0,17.47391294399775,94.58608677058339,16.610000610351562,17.969999313354492,86.48999786376953,96.8000030517578,17.618707661494785,87.84571847579491,13.390000343322754,21.899999618530277,65.83999633789062,96.8000030517578,17.21046007776085,87.94171777522857,,,14.999698810028233,82.3703201420505,16.66132199343577,88.26220308352914
2023-06-23,D18,NVX_R712_00137A10000178C6,0,20.945833206112876,78.8945840201066,19.84000015258789,22.049999237060547,74.79000091552734,83.76999664,19.75156999315639,81.56657063229606,16.850000381469727,22.049999237060547,72.30000305175781,88.70999908447266,18.41829188956512,81.82751824999549,17.51759432657224,83.80727865658388,15.931920227093324,82.16959756513106,18.229719612807433,80.04881038119785
2023-06-27,D18,NVX_R712_00137A10000178C6,0,18.57818174358698,80.41909096509144,15.529999732971191,21.62000084,69.09999847,86.33999633789062,18.55619944469582,80.33858587292762,15.229999542236328,21.62000084,69.09999847,87.05000305175781,19.225710724185255,80.83018613942703,17.854493531131226,83.05510722823716,16.238702423723662,81.85888679687407,18.716464352171787,79.92424249164112
2021-05-28,D19,NVX_R712_00137A10000178C6,5000,,,,,,,,,,,,,,,,,,,,
2021-05-31,D19,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2021-06-18,D19,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2021-07-01,D19,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2021-07-12,D19,NVX_R712_00137A10000178C6,10000,,,,,,,,,,,,,,,,,,,,
2022-05-05,D19,NVX_R712_00137A10000178C6,0,,,,,,,,,,,,,,,,,,,,
2022-03-09,D20,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,,,,
2022-03-22,D20,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,,,,
2022-05-05,D20,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,,,,
2022-06-07,D20,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,,,,
2022-07-08,D20,NVX_R712_00137A10000178AF,25000,,,,,,,,,,,,,,,,,,,,
2022-07-11,D20,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,,,,
2022-08-18,D21,NVX_R712_00137A10000178AF,80000,21.330416758823244,69.73916689542074,19.65999984741211,23.62999916,62.150001525878906,78.66000366210938,21.873055511008165,75.79263899034261,19.65999984741211,24.559999465942383,62.150001525878906,93.86000061035156,22.767380896023127,81.45797634111864,22.59146397993137,83.5055683671007,,,22.671011833876456,84.14124999725982
2022-08-30,D21,NVX_R712_00137A10000178AF,105000,22.202500184377033,83.67374960607015,17.770000457763672,25.75,75.44999694824219,91.45999908447266,22.35763894186015,83.181527773852,17.770000457763672,25.75,65.98000336,95.48999786376952,21.936785788776827,84.37476208119617,22.264181021970924,82.97716962341718,,,21.780333370636853,81.15650018065311
2022-09-06,D21,NVX_R712_00137A10000178AF,670000,19.768750190734863,89.96125030607422,18.899999618530277,20.950000762939453,87.68000030517578,91.55999755859376,20.47643726806093,84.22297679077651,17.020000457763672,24.82999992370605,67.41000366210938,91.55999755859376,21.26525881916897,85.66520422989461,21.882418793231526,83.17696028748453,22.162682427531706,83.57268428650333,21.63912081004776,84.7743176143626
2022-09-13,D21,NVX_R712_00137A10000178AF,205000,,,,,,,,,,,,,,,21.747144006825152,82.84578691021333,22.162682427531706,83.57268428650333,21.38241398981998,85.41627240191656
2022-10-11,D21,NVX_R712_00137A10000178AF,245000,,,,,,,,,,,,,,,21.391408539306724,84.8916320219979,21.951204103340984,83.93433124623569,20.14422576129924,81.40222676174871
2022-11-15,D21,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,,,,
2022-11-24,D21,NVX_R712_00137A10000178AF,0,15.108055551846823,77.30868053449545,13.833333015441896,16.09000015258789,72.28333282470703,82.92333221435547,17.247152778848065,79.39541657754775,13.833333015441896,21.36333274841309,72.28333282470703,89.16666412353516,17.018114446388367,76.8425273413312,,,,,,
2023-02-07,D21,NVX_R712_00137A10000178AF,0,14.268541574462178,80.60555585229817,11.90999984741211,16.383333206176758,75.29333496,88.0,15.0374536911753,79.46340285407497,11.90999984741211,17.626667022705078,68.53333282470703,88.0,13.824335325329326,79.60239087965134,13.781143530863732,76.96249061152776,14.630788832687813,76.27550778400122,13.586861115032693,79.03480080487185
2023-02-13,D21,NVX_R712_00137A10000178AF,0,12.365277806917826,74.27305587111694,8.833333015441895,14.853333473205566,62.77999877929688,84.55999755859375,12.38928241200982,77.81710661760918,8.833333015441895,16.170000076293945,62.77999877929688,85.75,12.485376993819667,75.58803581059989,13.002287048104344,76.8280044979036,14.462333250919407,76.1704232796092,12.964740761125228,77.67392133077277
2023-05-11,D21,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,15.826000579865651,72.9565691100119,14.922722491005253,74.9612287116104,,
2023-05-16,D21,NVX_R712_00137A10000178AF,0,,,,,,,,,,,,,,,,,15.107054514211214,74.9590174949468,,
2023-05-30,D21,NVX_R712_00137A10000178AF,0,16.754027922980143,78.28166611999187,13.263333320617676,19.450000762939453,67.84333038330078,85.96333312988281,16.460601912631056,79.06608740480334,13.263333320617676,19.450000762939453,67.84333038330078,86.23999786376953,16.401269850299336,77.99761876615595,,,15.866906905215853,73.98843880250067,18.37728981679163,72.1286414535945
2023-06-06,D21,NVX_R712_00137A10000178AF,5000,18.53493062658325,86.02972189602052,17.489999771118164,19.399999618530277,80.36000061035156,88.27666473388672,18.742037018116488,80.01835658813043,15.100000381469728,22.71666717529297,61.09000015258789,88.27666473388672,18.140109170039686,79.82256955190243,18.28505289861032,75.12072460293648,16.20293427733184,74.45810182177419,17.26751021067834,78.7153619533768
2023-06-14,D21,NVX_R712_00137A10000178AF,0,19.966527859369915,74.13444487283773,16.21666717529297,22.940000534057617,60.58000183105469,85.60333251953125,19.35162042243493,72.94446802143908,15.34333324432373,22.940000534057617,57.00333404541016,86.12666320800781,18.50710317635415,73.75348211486858,18.322421768365928,75.02311915924246,16.475744732959956,74.12756464753461,18.282185199520416,77.1457361433843
2023-06-23,D21,NVX_R712_00137A10000178AF,0,21.935694456139526,76.38430468260417,20.700000762939453,23.07999992370605,71.40000153,80.44999694824219,20.727546374016114,78.47814771873942,17.28333282470703,23.60333251953125,65.24666595458984,87.99333190917969,19.415535711122523,78.52169622696753,18.3128981683029,77.1371434265231,17.089467162515962,74.70029850325622,19.240990757949536,75.05492583389767
2023-07-04,D21,NVX_R712_00137A10000178AF,0,19.310763835906982,68.57993014685832,16.086666107177734,22.543333053588867,52.973331451416016,80.82666778564453,19.200972186149563,72.54872677063896,16.086666107177734,22.543333053588867,52.973331451416016,84.41000366210938,19.818928582336834,77.39803543548346,19.319553249418973,76.55259013709447,17.80168019607171,75.06595003363178,19.916495392069233,77.7600182745044
2023-07-18,D21,NVX_R712_00137A10000178AF,5000,19.55604155864746,70.50250037483724,17.043333053588867,21.523332595825195,61.040000915527344,78.20333099365234,19.793773094823678,72.29740778612846,17.043333053588867,22.39666748046875,61.040000915527344,81.24666595458984,20.696706317729085,77.06323419291992,20.151539338972782,76.3858493592768,18.88597042879737,75.06295881306194,20.405300871545954,74.21579157508965
2023-07-25,D21,NVX_R712_00137A10000178AF,10000,22.28736114501953,79.3217360178239,20.809999465942383,24.386667251586918,68.76000213623047,86.31999969482422,21.74877315099752,80.68613402046414,17.96666717529297,24.386667251586918,68.76000213623047,87.21666717529297,21.18345240185253,77.2180256162879,20.425122674318125,76.00050679312578,19.374346271241627,75.55617101344164,21.024111101366696,76.88841195634771
2023-08-08,D21,NVX_R712_00137A10000178AF,0,21.810069402058918,83.03395779909913,20.356666564941406,24.21666717529297,76.25333404541016,86.52999877929688,21.689953724611883,77.79590267592665,18.32333374023437,24.21666717529297,66.39333344,86.52999877929688,22.559543643737765,77.58131924127773,21.875111111019937,77.20510873800036,20.06727341389304,76.10285298914461,22.796018536904036,78.01437500859355
2023-08-30,D21,NVX_R712_00137A10000178AF,10000,22.277152776686197,82.18652757029459,19.51499938964844,24.520000457763672,74.78500366210938,87.87000274658203,22.26083331635783,80.10606479638726,19.51499938964844,24.520000457763672,69.71333312988281,87.87000274658203,21.718670640658246,78.22338294984881,22.499854185828244,76.12753694321117,20.897061735166936,76.37147445680678,22.132708326933855,74.74303238125786
2023-09-26,D21,NVX_R712_00137A10000178AF,35000,,,,,,,,,,,,,,,21.104193217499994,74.89067037008894,21.49724380557541,75.6828229287909,20.44251564145666,72.73353328723485
2023-10-24,D21,NVX_R712_00137A10000178AF,25000,19.439027746518452,72.59166590353068,15.16333293914795,22.22333335876465,63.30333328,82.31666564941406,17.81902775501685,72.30282391436943,15.16333293914795,22.22333335876465,56.08666610717773,84.73666381835938,18.412688482361926,74.1829959551781,19.518093396661317,76.46389516623697,21.287715360284686,75.77830987743666,19.19185179072132,76.59519902332862
2023-10-31,D21,NVX_R712_00137A10000178AF,5000,15.783333222126364,73.00194517760173,12.636666297912598,19.023332595825195,64.61000061035156,78.5633316,16.157245357825996,70.37337997231663,12.636666297912598,19.023332595825195,58.09666824,85.94999694824219,17.959146845885822,72.04782767537719,19.141795953370682,75.39794784085703,20.78258458988275,75.25106512583055,18.282060175457634,73.64095379517357
2023-11-14,D21,NVX_R712_00137A10000178AF,5000,16.293333292007446,79.7816661200057,14.013333320617676,18.549999237060547,70.54666900634766,87.37999725341797,18.800671259538507,75.72205988570637,14.013333320617676,22.15333366394043,61.393333435058594,87.62999725341797,19.277876922038633,78.45863090234229,18.29231480226547,74.07832645309368,19.941549225371098,74.70778323417886,17.887240714494318,73.92007418733985
2023-11-21,D21,NVX_R712_00137A10000178AF,10000,16.20208342862976,81.53631846117351,14.220000267028809,17.93666648864746,73.12333679199219,85.09666442871094,15.675393541630283,79.41731474143175,12.516666412353516,19.08333396911621,68.95333099365234,85.09666442871094,17.84444438843602,80.28479144672863,17.98527775472242,74.93112964628212,19.521988433767852,75.50732597293863,18.286824017094947,78.53830081081837
2023-11-28,D21,NVX_R712_00137A10000178AF,0,17.280694405269774,85.72888946545004,16.0,18.11666679382324,81.53333282470703,88.24333190917969,18.3908564514584,87.79891226032498,16.0,20.26666641235352,81.53333282470703,91.43000030517578,18.188597333144564,85.384999389887,17.86384861343258,77.90185866375441,19.201072678539333,76.15838201294211,17.901641689538106,82.631346798421
2022-03-17,D22,NVX_R712_00137A1000020A18,0,,,,,,,,,,,,,,,,,,,,
2022-05-20,D22,NVX_R712_00137A1000020A18,0,,,,,,,,,,,,,,,,,,,,
2023-05-16,D22,NVX_R712_00137A1000020A18,0,,,,,,,,,,,,,,,,,,,,
2023-06-27,D22,NVX_R712_00137A1000020A18,0,19.531944380823568,82.61722225634657,16.084999084472656,23.225000381469727,68.09999847,89.79499816894531,19.356221742636883,83.04942660016545,14.989999771118164,23.225000381469727,68.09999847,90.91999816894533,20.210999860970702,83.80762725955962,19.060707648486265,82.48993004838307,,,19.881096557095777,82.40778374635104
2023-07-04,D22,NVX_R712_00137A1000020A18,0,19.222744885567842,74.93303882350241,16.274999618530273,22.309999465942383,60.52000045776367,88.44999694824219,19.417454263260712,77.85422847988431,16.084999084472656,22.309999465942383,60.52000045776367,90.4499969482422,20.201873976773307,82.23028589975372,19.62558608873799,81.84910104689858,,,20.153623544758947,83.20437805193926
2023-07-10,D22,NVX_R712_00137A1000020A18,0,21.797962824503582,77.32509316361329,16.969999313354492,24.37000084,67.16500091552734,84.06999969482422,20.785299714898755,75.26368177504617,16.139999389648438,24.37000084,60.709999084472656,94.26999664,20.28355880069762,76.86156586241566,19.997860030955945,80.59712720208611,19.903370949811503,79.25893413359644,20.16357549539275,80.36916060468431
2023-07-14,D22,NVX_R712_00137A1000020A18,215000,21.315486033725588,88.87159729011232,20.309999465942383,22.11000061035156,83.37000274658203,95.14333344,22.23050921755461,88.04716197142828,20.309999465942383,25.299999237060547,69.61000061035156,95.14333344,21.580370508138007,81.60061156098584,20.3837851160593,81.78251761280805,20.07824038467734,79.80465526950752,20.76350873346668,80.64739317985872
2023-07-25,D22,NVX_R712_00137A1000020A18,5000,22.897954594040083,83.9082575717871,21.36000061035156,25.296667098999023,73.41666412353516,91.43000030517578,22.267202914690547,85.67703034316101,17.803333282470703,25.296667098999023,73.41666412353516,93.58000183105467,21.626827893251505,83.02872606906759,20.799866522791813,81.5061381585821,20.268320140378016,80.06469165237823,21.436157550190874,82.64311571247988
2023-09-05,D22,NVX_R712_00137A1000020A18,80000,22.754444440120714,80.52361043288411,21.09000015258789,24.450000762939453,66.83999633789062,91.79000091552734,22.318759377223518,83.14899369991143,18.350000381469727,26.38999938964844,66.83999633789062,93.69000244140624,22.290727373669988,83.18998352360799,22.641525772577896,81.47367001099761,21.506610425199312,81.6291906985253,22.15589917696727,81.72827064299503
2023-09-26,D22,NVX_R712_00137A1000020A18,75000,,,,,,,,,,,,,,,21.515341476280927,80.01796005454472,21.893515978185675,81.12829928984745,20.69308063259088,78.11650466533212
2022-07-06,E8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,,,,
2022-07-26,E8,NVX_R712_00137A100001579D,0,21.585000117651774,90.8166666033439,18.780000686645508,24.600000381469727,83.55000305175781,96.30999755859376,21.410694546222942,88.55402766352186,17.299999237060547,25.049999237060547,73.45999908447266,98.08000183105467,20.609057972908698,90.64236525818376,18.45399817885957,94.06039146491746,,,19.47644927572072,94.01563154117434
2022-07-26,E8,NVX_R712_00137A100001579D,0,21.585000117651774,90.8166666033439,18.780000686645508,24.600000381469727,83.55000305175781,96.30999755859376,21.410694546222942,88.55402766352186,17.299999237060547,25.049999237060547,73.45999908447266,98.08000183105467,20.609057972908698,90.64236525818376,18.45399817885957,94.06039146491746,,,19.47644927572072,94.01563154117434
2022-08-05,E8,NVX_R712_00137A100001579D,10000,22.04565197488536,92.9078269628575,20.059999465942383,24.549999237060547,80.13999938964844,98.58000183105467,21.77091182026886,88.31830318217537,16.360000610351562,25.950000762939453,71.94000244140625,98.58000183105467,20.25823751443205,89.28860254076736,19.112877404004088,92.4903473629359,,,20.573928746748056,89.19808218403519
2022-08-11,E8,NVX_R712_00137A100001579D,0,17.867499907827455,91.2629165649414,14.600000381469728,20.229999542236328,82.18000030517578,98.41999816894533,19.376269813583843,90.79047578453044,14.600000381469728,25.229999542236328,80.34999847,98.41999816894533,20.14727135905805,93.39388009112129,19.93394507825592,92.59456961379196,,,20.095875099220912,90.96063410729879
2022-08-30,E8,NVX_R712_00137A100001579D,60000,20.541250149377035,88.02791595446207,17.010000228881836,24.200000762939453,80.97000122070312,94.80999755859376,19.92574288186464,91.59249995423124,17.010000228881836,24.200000762939453,79.79000091552734,100.0,19.551627876074882,91.76041667069707,19.795557383228047,91.00897057385566,19.326763705833358,92.0212256219702,19.221398537147152,89.82147229704637
2023-05-25,E8,NVX_R712_00137A100001579D,0,13.512500047699687,86.10277748145182,11.766666412353516,15.543333053588867,78.37999725341797,91.35333251953124,13.731203701761034,88.87532393170004,11.526666641235352,16.22333335876465,78.37999725341797,95.59666442871094,14.202306560112204,88.26707821819011,14.860922681500094,87.43762992854455,,,14.866636572953848,88.86346507606113
2023-06-15,E8,NVX_R712_00137A100001579D,0,17.774791558583576,80.95208263380046,16.236665725708008,20.274999618530277,75.84999847,84.80999755859375,17.68289350139835,83.22578663301404,13.619999885559082,22.513334274291992,72.62666320800781,93.49333190917967,16.33051581610273,83.47101166142986,15.099299748737543,88.53833554597985,14.97846087482503,87.48104495477337,15.901990699765937,87.12649067783916
2023-06-22,E8,NVX_R712_00137A100001579D,0,18.30486106865458,88.62777805348958,16.200000762939453,20.71333312988281,82.77333068847656,92.93000030517578,17.325370404413384,90.69726880397786,15.213333129882812,20.71333312988281,82.77333068847656,95.66666412353516,16.752896842478826,87.35365113767928,15.510638868799516,88.22576274883473,15.20429817979915,87.4648311962341,16.41164813305922,85.87188896613937
2023-07-06,E8,NVX_R712_00137A100001579D,20000,16.50041663645101,85.35645834623942,11.670000076293944,19.786666870117188,73.45999908447266,92.25,16.323171297685477,83.78365749776911,11.670000076293944,19.90333366394043,63.75333404541016,92.25,16.871240087933842,84.30607141759499,16.853875005231835,85.92480105300251,15.728946064237022,87.3587948908477,17.518523173837302,85.62375473443694
2023-07-20,E8,NVX_R712_00137A100001579D,0,17.83673600354187,80.25027847309651,13.81000042,21.093334197998047,69.47000122070312,89.19000244140625,17.306435134694112,80.85365761623291,13.50333309173584,21.12666702270508,69.47000122070312,89.19000244140625,17.3574702456064,85.45203386006952,17.725928254917207,85.94210890656746,16.119843247004205,87.0964706287398,17.891222222660755,85.8087547724911
2023-08-10,E8,NVX_R712_00137A100001579D,385000,21.625555435816448,86.43458334626466,19.933332443237305,23.489999771118164,78.68000030517578,93.61333465576172,20.442453715570647,88.7396757335802,15.886666297912598,23.489999771118164,78.68000030517578,95.0633316,19.717233494841384,88.27584039590958,19.39389383830765,88.33393229374438,17.21212009027256,87.58294657250488,20.494454321025316,88.33148021695303
2023-08-31,E8,NVX_R712_00137A100001579D,75000,19.300277789433796,85.2793054577645,15.58666706085205,25.15333366394043,74.16999816894531,91.88333129882812,20.11865745650397,86.8624306782072,15.58666706085205,25.546667098999023,74.16999816894531,92.98666381835938,19.480625061775452,88.00401796614689,19.82216929897527,86.96000179711181,18.399745478576616,86.80432549935506,19.383004649478647,86.16682896079257
2023-09-14,E8,NVX_R712_00137A100001579D,175000,21.202916701602785,84.95812511415203,18.87999916,24.690000534057617,74.43000030517578,91.52333068847656,19.78124998675452,85.24842580158719,13.81000042,24.690000534057617,73.50666809082031,92.75666809082033,18.319871039637913,86.31652773010534,19.078138890541094,86.24065291091861,18.79105798724992,86.89160174969872,18.72721296153112,86.2892778185804
2023-09-28,E8,NVX_R712_00137A100001579D,375000,,,,,,,,,,,,,,,18.3573075309809,85.67820896575529,18.90164861340583,86.57719154355588,,
2023-10-19,E8,NVX_R712_00137A100001579D,125000,19.00597210728343,89.81652863862142,15.630000114440918,21.520000457763672,75.4366684,94.84999847,17.849421169988435,90.10761578891847,15.630000114440918,21.520000457763672,75.4366684,95.52999877929688,17.620942427981507,90.11753005086949,17.6630788401075,87.8356786429909,18.975188168143116,87.18584082388256,17.851631938083422,88.34277093686681
2023-11-02,E8,NVX_R712_00137A100001579D,60000,16.818750023841858,87.71222209953369,14.703332901000977,18.989999771118164,80.27333068847656,95.27500153,15.032824118932089,85.94370396960721,9.276666641235352,18.989999771118164,76.65000153,95.27500153,14.481746054831177,83.6809723265068,16.587552089271316,86.86787730658712,18.054734523769685,86.39402756924895,15.456157411689897,85.62096520133028
2023-11-09,E8,NVX_R712_00137A100001579D,0,16.851388692894897,94.30916595429524,15.386666297912598,18.293333053588867,92.70999908447266,95.39666748046876,14.797986083561668,86.87777731147106,6.933333396911621,18.293333053588867,70.19999694824219,95.39666748046876,14.039246025542878,84.176646459553,15.69268055900049,86.05930431485282,17.53665719604482,86.0695075985347,14.520592591494518,84.33183320367729
2023-11-21,E8,NVX_R712_00137A100001579D,0,13.656041661898294,90.71541627260824,11.756667137145996,15.270000457763672,83.41333008,95.52666473388672,13.24118056562744,88.628657234799,10.050000190734863,16.286666870117188,79.41000366210938,95.52666473388672,15.474692412797546,89.51334326604119,15.404513871669513,86.4992916213466,16.94131718822255,86.67541304881274,15.887208289581514,88.52743047075917
2023-11-30,E8,NVX_R712_00137A100001579D,10000,14.367847084999084,94.43784713752929,11.993332862854004,16.086666107177734,93.11333465576172,96.0366668701172,14.779675788349577,94.4701157674018,11.993332862854004,16.706666946411133,88.89666748046875,96.12000274658205,15.82801584402492,93.13013894209357,15.56173889424379,88.50556625508945,16.553016503283366,87.17127941864882,15.709306521921382,90.62959564498425
2023-12-07,E8,NVX_R712_00137A100001579D,5000,15.80531233549118,92.34864568747071,14.293333053588867,16.969999313354492,87.05000305175781,94.625,13.92181709078361,87.12890047527263,7.119999885559082,16.969999313354492,71.74666595458984,94.625,12.17108628864276,84.0408980278139,15.149892823427516,88.7172202770852,15.945419555247716,86.88407388559828,14.088571739199894,88.4739746834891
2021-09-21,E9,NVX_R712_00137A100001579D,105000,,,,,,,,,,,,,,,,,,,,
2021-10-01,E9,NVX_R712_00137A100001579D,20000,,,,,,,,,,,,,,,,,,,,
2022-05-20,E9,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,,,,
2022-07-14,E9,NVX_R712_00137A100001579D,20000,18.90958325068156,100.0,17.889999389648438,19.549999237060547,100.0,100.0,18.14749991894833,94.48333326971245,15.119999885559082,20.549999237060547,77.73000336,100.0,16.607960616095216,94.84905037569594,,,,,16.421965524778198,94.30291949873396
2022-08-08,E9,NVX_R712_00137A100001579D,290000,,,,,,,20.354583369355705,97.54201311513944,19.149999618530277,24.26000022888184,92.76999664,99.33999633789062,20.8855253385006,91.59183652467827,19.594963140557134,92.61621580182617,,,20.584204198368898,90.40937151464696
2023-05-16,E11,NVX_R712_00137A1000020A17,0,,,,,,,,,,,,,,,,,,,,
2023-05-23,E11,NVX_R712_00137A1000020A17,0,24.149999618530277,49.16999816894531,24.149999618530277,24.149999618530277,49.16999816894531,49.16999816894531,,,,,,,,,,,,,,
2023-05-30,E11,NVX_R712_00137A1000020A17,0,13.300138791402182,95.22986125965576,9.773333549499512,16.463333129882812,87.52999877929688,99.84666442871094,13.562354475751086,95.14400176387976,9.773333549499512,21.12000084,61.59000015258789,100.0,19.572747286566464,72.21412880945451,,,,,20.144903828061942,69.33361247939087
2023-06-06,E11,NVX_R712_00137A1000020A17,0,16.31875006357829,94.71569442707357,15.646666526794434,16.876667022705078,89.47666931152344,99.66999816894533,16.412847187865637,91.17115751870226,12.68333339691162,21.0,66.89666748046875,99.66999816894533,15.588859126714086,92.48140902748756,18.01874963409961,80.13591753516933,,,18.01874963409961,80.13591753516933
2023-06-14,E11,NVX_R712_00137A1000020A17,0,17.44555560740682,89.31277751964274,14.106666564941406,20.593334197998047,80.41333008,98.84333038330078,16.69898151027364,90.040231387041,12.329999923706056,20.593334197998047,66.86333465576172,100.0,15.640079310974556,91.4723611559032,17.153490083597397,84.40769983290305,,,15.558069419882969,92.44721308810952
2023-07-04,E11,NVX_R712_00137A1000020A17,0,16.174513777129008,85.7649997079126,12.363333702087402,19.729999542236328,71.52999877929688,97.29000091552734,16.359768483382126,86.67152733287843,12.363333702087402,19.729999542236328,71.52999877929688,97.61000061035156,17.34630948588758,89.06102153246862,16.678435870709873,91.68629567933759,,,17.42464955785905,91.66708675060362
2023-07-27,E11,NVX_R712_00137A1000020A17,0,19.601249933210855,89.58006890592692,16.02666664123535,22.61000061035156,74.75333404541016,99.57666778564452,19.197662009098917,94.69918960976996,16.02666664123535,22.61000061035156,74.75333404541016,100.0,18.97623015014567,94.79629961650078,17.887518490683043,91.71396752467291,17.461400683720555,89.39938859740873,18.24998146957241,93.40011113487445
2022-05-11,E20,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-05-20,E20,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-05-27,E20,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-07-11,E20,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-08-17,E20,NVX_R712_00137A1000017896,10000,20.19266688034082,75.26799977572526,18.729999542236328,22.450000762939453,65.76000213623047,79.37000274658203,22.03907609351532,84.32406037076693,18.729999542236328,26.809999465942383,65.76000213623047,98.20999908447266,21.885044529943503,84.60125079667243,22.193400072918404,84.93152794623101,,,22.176461211049254,86.09242490778739
2022-07-07,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2022-09-08,F1,NVX_R712_00137A100001789C,155000,,,,,,,,,,,,,,,,,,,,
2022-09-22,F1,NVX_R712_00137A100001789C,915000,,,,,,,,,,,,,,,,,,,,
2022-09-26,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2022-09-26,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2022-10-13,F1,NVX_R712_00137A100001789C,285000,,,,,,,,,,,,,,,,,,,,
2022-10-27,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2022-10-27,F1,NVX_R712_00137A100001789C,430000,,,,,,,,,,,,,,,,,,,,
2022-11-03,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2022-11-24,F1,NVX_R712_00137A100001789C,170000,,,,,,,,,,,,,,,,,,,,
2022-12-06,F1,NVX_R712_00137A100001789C,10000,,,,,,,,,,,,,,,,,,,,
2022-12-15,F1,NVX_R712_00137A100001789C,65000,,,,,,,,,,,,,,,,,,,,
2022-12-20,F1,NVX_R712_00137A100001789C,10000,,,,,,,,,,,,,,,,,,,,
2023-01-05,F1,NVX_R712_00137A100001789C,45000,,,,,,,,,,,,,,,,,,,,
2023-01-12,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-01-17,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-01-26,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2023-02-02,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-02-07,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2023-02-16,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-02-23,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-03-02,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-03-09,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-03-16,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-03-23,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-03-30,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-04-06,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-04-13,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-04-19,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-04-27,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-05-04,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-05-11,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-05-18,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-05-25,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-06-01,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-06-15,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-06-22,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-06-29,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-07-06,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-07-20,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-07-20,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-07-27,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2023-08-10,F1,NVX_R712_00137A100001789C,180000,,,,,,,,,,,,,,,,,,,,
2023-08-17,F1,NVX_R712_00137A100001789C,15000,,,,,,,,,,,,,,,,,,,,
2023-08-31,F1,NVX_R712_00137A100001789C,155000,,,,,,,,,,,,,,,,,,,,
2023-09-21,F1,NVX_R712_00137A100001789C,10000,,,,,,,,,,,,,,,,,,,,
2023-09-28,F1,NVX_R712_00137A100001789C,120000,,,,,,,,,,,,,,,,,,,,
2023-10-12,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-10-19,F1,NVX_R712_00137A100001789C,95000,,,,,,,,,,,,,,,,,,,,
2023-10-26,F1,NVX_R712_00137A100001789C,35000,,,,,,,,,,,,,21.43814584851539,68.14514265715788,,,,,,
2023-11-02,F1,NVX_R712_00137A100001789C,15000,,,,,,,,,,,,,,,,,,,,
2023-11-09,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-11-23,F1,NVX_R712_00137A100001789C,5000,,,,,,,,,,,,,,,,,,,,
2023-11-28,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2023-12-07,F1,NVX_R712_00137A100001789C,0,,,,,,,,,,,,,,,,,,,,
2022-05-02,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-05-27,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-08-08,F2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2022-08-11,F2,NVX_R712_00137A100001789B,30000,,,,,,,,,,,,,,,,,,,,
2022-08-18,F2,NVX_R712_00137A100001789B,75000,,,,,,,,,,,,,,,,,,,,
2022-08-18,F2,NVX_R712_00137A100001789B,75000,,,,,,,,,,,,,,,,,,,,
2022-08-26,F2,NVX_R712_00137A100001789B,65000,,,,,,,,,,,,,,,,,,,,
2022-09-01,F2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2022-09-08,F2,NVX_R712_00137A100001789B,55000,,,,,,,,,,,,,,,,,,,,
2022-09-15,F2,NVX_R712_00137A100001789B,1460000,,,,,,,,,,,,,,,,,,,,
2022-09-22,F2,NVX_R712_00137A100001789B,170000,,,,,,,,,,,,,,,,,,,,
2022-09-29,F2,NVX_R712_00137A100001789B,400000,,,,,,,,,,,,,,,,,,,,
2022-10-07,F2,NVX_R712_00137A100001789B,280000,,,,,,,,,,,,,,,,,,,,
2022-10-13,F2,NVX_R712_00137A100001789B,190000,,,,,,,,,,,,,,,,,,,,
2022-10-19,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-11-03,F2,NVX_R712_00137A100001789B,240000,,,,,,,,,,,,,,,,,,,,
2022-11-10,F2,NVX_R712_00137A100001789B,65000,,,,,,,,,,,,,,,,,,,,
2022-11-17,F2,NVX_R712_00137A100001789B,50000,,,,,,,,,,,,,,,,,,,,
2022-11-24,F2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2022-12-15,F2,NVX_R712_00137A100001789B,165000,,,,,,,,,,,,,,,,,,,,
2022-12-20,F2,NVX_R712_00137A100001789B,60000,,,,,,,,,,,,,,,,,,,,
2023-01-05,F2,NVX_R712_00137A100001789B,260000,,,,,,,,,,,,,,,,,,,,
2023-01-12,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-01-17,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-01-26,F2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2023-02-02,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-02-07,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-02-16,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-02-23,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-03-02,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-09,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-03-16,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-23,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-30,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-06,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-13,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-19,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-27,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-04,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-11,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-18,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-05-25,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-06-01,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-06-06,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-06-15,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-06-22,F2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2023-06-29,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-07-06,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-07-20,F2,NVX_R712_00137A100001789B,35000,,,,,,,,,,,,,,,,,,,,
2023-07-27,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-08-03,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-08-10,F2,NVX_R712_00137A100001789B,20000,,,,,,,,,,,,,,,,,,,,
2023-08-17,F2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2023-08-31,F2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-09-21,F2,NVX_R712_00137A100001789B,65000,,,,,,,,,,,,,,,,,,,,
2023-09-28,F2,NVX_R712_00137A100001789B,50000,,,,,,,,,,,,,,,,,,,,
2023-10-12,F2,NVX_R712_00137A100001789B,30000,,,,,,,,,,,,,,,,,,,,
2023-10-19,F2,NVX_R712_00137A100001789B,110000,,,,,,,,,,,,,,,,,,,,
2023-10-26,F2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2023-11-02,F2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2023-11-09,F2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2023-11-23,F2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2023-11-28,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-12-07,F2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2021-05-25,F8,NVX_R712_00137A100001579D,0,,,,,,,,,,,,,,,,,,,,
2023-05-25,F10,NVX_R712_00137A1000020A10,20000,23.90402785944092,55.32555564271566,21.956666946411133,25.82666588,42.31499862670898,60.50999832,24.723675955766765,55.06051833908621,21.956666946411133,28.38999938964844,40.38999938964844,60.50999832,24.480256966888955,58.38372220208891,,,,,,
2023-06-13,F10,NVX_R712_00137A1000020A10,0,16.6664394465534,95.62719657167969,15.199999809265137,19.190000534057617,88.44999694824219,99.63999938964844,15.54497052135691,88.44001133050189,12.43500042,19.190000534057617,63.060001373291016,99.63999938964844,15.0434451578714,91.61232639132052,17.090745074308707,83.91687418507668,,,15.05357774867067,92.14316802933818
2023-07-06,F10,NVX_R712_00137A1000020A10,0,16.46430563933085,87.55937480931478,10.983333587646484,20.57999992370605,72.08999633789062,96.55500030517578,16.029490762313333,87.96534707808702,10.983333587646484,20.57999992370605,71.87000274658203,96.55500030517578,16.577916633521976,88.53297610505824,16.414640511510072,90.81644854713952,16.961352955419617,87.24554952025449,17.118930541150277,90.23076375319889
2023-08-17,F10,NVX_R712_00137A1000020A10,30000,21.980694532465417,82.11715221395671,17.726667404174805,26.030000686645508,70.46666717529297,89.22333526611328,20.720555623393693,84.93583318937283,14.243332862854004,26.030000686645508,65.55999755859375,94.77999877929688,20.22337307248137,87.95849200674037,19.728203526479,89.94608279153437,17.994374919474577,88.79884374932567,19.964667695464655,88.47461236513942
2023-08-31,F10,NVX_R712_00137A1000020A10,20000,18.89840269088745,85.42666657786295,15.010000228881836,23.229999542236328,75.20999908447266,92.81666564941406,19.68909716604011,87.30328687048393,15.010000228881836,23.229999542236328,75.20999908447266,92.81666564941406,19.112311555233685,88.32256296016352,19.48087593493542,88.03561595905737,18.03415091336997,90.15865614957247,19.02368139875454,87.18654082608906
2023-09-14,F10,NVX_R712_00137A1000020A10,20000,20.117083231647136,89.32638899464682,18.796667098999023,21.850000381469727,81.14666748046875,93.26499938964844,18.704398128700156,88.09587966062554,12.93000030517578,22.01666641235352,74.84333038330078,94.30500030517578,17.634271534928804,88.42197535616872,18.636228632099154,87.66424411099133,18.403236471450597,89.8225912415358,18.180525860995882,88.00963256552889
2023-09-28,F10,NVX_R712_00137A1000020A10,100000,,,,,,,,,,,,,,,17.800486715784608,87.570822205089,18.514165006340676,89.14426805508883,,
2023-10-19,F10,NVX_R712_00137A1000020A10,140000,18.791376818781313,87.90362349847486,15.226666450500488,20.643333435058597,73.43499755859375,95.83333587646484,17.557796819190262,89.52275845628442,15.226666450500488,20.643333435058597,70.72000122070312,96.54000091552734,17.339333532759618,89.9069758252195,17.304469401760446,89.1883783302107,18.598363453438385,88.86698164830274,17.494694015258972,89.64181862720618
2023-11-02,F10,NVX_R712_00137A1000020A10,5000,16.39979167782481,87.70826466934733,13.56999969482422,18.84499931335449,77.94666290283203,95.81666564941406,14.458958307906514,86.6350002290389,8.233333587646484,18.84499931335449,77.94666290283203,95.81666564941406,14.023740895537093,83.69145582137662,16.220950951844053,87.6753972777286,17.638911402961217,87.66196094781559,15.07107282456774,85.75862954824933
2023-11-09,F10,NVX_R712_00137A1000020A10,0,16.75076373418172,93.89215246786296,15.423333168029783,18.37000084,90.93333435058594,94.73999786376952,14.419999963702068,87.0102312299612,6.054999828338623,18.37000084,66.06500244140625,94.73999786376952,13.702549602298406,84.28620025097447,15.31792991348473,86.43793969870298,17.112898974540958,87.28659205826132,14.115704083150767,84.52746631978971
2023-11-16,F10,NVX_R712_00137A1000020A10,10000,18.170833349266967,90.04409790052328,17.65333366394043,18.956666946411133,81.03333282470703,95.16999816894533,15.711250000553486,89.94590335425211,11.609999656677246,18.956666946411133,76.68333435058594,95.16999816894533,16.655063161601927,90.21083796277911,15.196409940784886,86.48793154139727,16.745723977394796,87.55737351410721,15.26020540167514,87.27916881104149
2023-11-30,F10,NVX_R712_00137A1000020A10,15000,14.265972216940002,93.53187497432373,11.59333324432373,15.970000267028809,90.49333190917967,95.35666656,14.756741125237475,93.3388754756686,11.59333324432373,16.43666648864746,87.6866684,95.35666656,15.66469161359052,93.16325862376911,15.23074572683618,89.01159311248009,16.148589782380014,88.20263949244149,15.425378646783397,91.06092951396919
2022-05-05,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-17,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-19,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-19,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-06-14,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-06-17,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-07-07,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-07-21,F19,NVX_R712_00137A1000017897,10000,,,,,,,,,,,,,,,,,,,,
2022-08-02,F19,NVX_R712_00137A1000017897,60000,20.973889033042262,84.64277648914604,17.56999969482422,23.950000762939453,71.83999633789062,93.38999938964844,20.897248752602398,84.3928304398158,16.729999542236328,25.12000084,69.54000091552734,97.26000213623048,21.26211395110202,85.4707033785639,,,,,21.594597384951246,86.2198668259727
2022-08-12,F19,NVX_R712_00137A1000017897,30000,20.526499939003173,86.38150024470606,18.18000030517578,23.799999237060547,74.13999938964844,96.63999938964844,20.14284639794416,87.78346722191327,16.979999542236328,23.799999237060547,74.13999938964844,96.63999938964844,20.742621593553796,90.32672947413108,21.479788154228082,87.53323173058999,,,21.145624255326375,87.65931421811568
2022-08-16,F19,NVX_R712_00137A1000017897,30000,21.403999964345054,90.59533386250911,19.170000076293945,22.82999992370605,84.06999969482422,97.04000091552734,22.72922676576026,88.52321337604222,18.799999237060547,26.670000076293945,79.59999847,97.06999969482422,21.505888491918505,88.6528631952266,21.65451847225661,87.82851147136027,,,21.652982938052656,88.86489405114948
2022-08-23,F19,NVX_R712_00137A1000017897,105000,21.761428833117325,83.91714259556362,17.829999923706055,24.270000457763672,78.33999633789062,94.77999877929688,21.18360761684445,86.20510837858829,16.350000381469727,24.270000457763672,71.95999908447266,95.19000244140624,20.213410054684033,82.16641898875712,21.27700712367248,86.59704166098193,,,20.901196438454367,85.57814111371695
2022-08-30,F19,NVX_R712_00137A1000017897,130000,21.365333429921225,87.451334636375,17.809999465942383,24.88999938964844,78.12000274658203,94.83000183105467,21.044277943488144,84.77252790694922,17.809999465942383,24.88999938964844,72.83000183105469,96.63999938964844,21.02915373753221,86.67945558308034,21.150039190047178,86.49919936995468,,,20.67346310065725,84.83443039102475
2022-09-06,F19,NVX_R712_00137A1000017897,5000,18.904000091552735,90.6,18.31999969482422,19.420000076293945,87.80999755859375,92.62999725341795,19.28809252752177,87.20310194926515,16.350000381469727,23.540000915527344,69.94000244140625,95.54000091552734,19.8696298399782,89.77785459136662,20.68308384894443,86.85769958368563,21.05541775021155,87.07223065455723,20.536860925046014,87.9412209211128
2022-09-13,F19,NVX_R712_00137A1000017897,200000,,,,,,,,,,,,,,,20.574561343234745,86.45421714303019,21.05541775021155,87.07223065455723,20.056592788721083,89.48703959699266
2022-09-20,F19,NVX_R712_00137A1000017897,215000,22.314492598790547,91.20688496474526,19.520000457763672,25.229999542236328,81.58000183105469,98.5,21.96628911476405,92.46449345760415,18.809999465942383,25.229999542236328,80.85333251953125,98.5,,,20.8133951688564,88.4563145165042,21.112347210496083,87.40924707974766,,
2022-09-26,F19,NVX_R712_00137A1000017897,125000,19.563472350406496,86.98298581445151,18.453332901000977,20.69499969482422,78.95999908447266,98.59500122070312,20.865600627741227,89.33185953848896,18.453332901000977,23.483333587646484,78.95999908447266,98.59500122070312,21.22089746836389,90.96504180250838,20.755310512334773,89.77391862558103,21.10415658858461,87.79985680519819,21.347850780449868,91.43798755840288
2022-10-11,F19,NVX_R712_00137A1000017897,255000,,,,,,,,,,,,,,,20.088510639046078,89.1800444094965,20.79029805844037,87.65017958736314,18.67175297996681,86.63985836697684
2022-10-18,F19,NVX_R712_00137A1000017897,25000,,,,,,,,,,,,,,,19.977480068301155,88.81015142169282,20.79029805844037,87.65017958736314,,
2022-10-18,F19,NVX_R712_00137A1000017897,120000,,,,,,,,,,,,,,,19.977480068301155,88.81015142169282,20.79029805844037,87.65017958736314,,
2022-10-25,F19,NVX_R712_00137A1000017897,105000,,,,,,,,,,,,,,,,,20.666725104907865,87.62383813351207,,
2022-11-02,F19,NVX_R712_00137A1000017897,505000,,,,,,,,,,,,,,,,,20.523729223815057,88.14496541934052,,
2022-11-08,F19,NVX_R712_00137A1000017897,10000,,,,,,,,,,,,,,,,,,,,
2022-11-08,F19,NVX_R712_00137A1000017897,25000,,,,,,,,,,,,,,,,,,,,
2022-11-15,F19,NVX_R712_00137A1000017897,15000,,,,,,,,,,,,,,,,,,,,
2022-11-17,F19,NVX_R712_00137A1000017897,30000,,,,,,,,,,,,,,,,,,,,
2022-11-22,F19,NVX_R712_00137A1000017897,60000,,,,,,,,,,,,,,,,,,,,
2022-11-24,F19,NVX_R712_00137A1000017897,20000,,,,,,,,,,,,,,,,,,,,
2022-11-24,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-11-29,F19,NVX_R712_00137A1000017897,10000,,,,,,,,,,,,,,,,,,,,
2022-11-29,F19,NVX_R712_00137A1000017897,70000,,,,,,,,,,,,,,,,,,,,
2022-12-13,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-12-13,F19,NVX_R712_00137A1000017897,45000,,,,,,,,,,,,,,,,,,,,
2022-12-22,F19,NVX_R712_00137A1000017897,35000,,,,,,,,,,,,,,,,,,,,
2022-12-22,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-12-27,F19,NVX_R712_00137A1000017897,5000,10.609999974431316,80.81333160263021,9.460000038146973,12.460000038146973,73.75,85.59999847,10.644999980857829,79.41499964327474,9.420000076293944,12.460000038146973,72.62000274658203,88.41999816894531,,,,,,,,
2022-12-27,F19,NVX_R712_00137A1000017897,5000,10.609999974431316,80.81333160263021,9.460000038146973,12.460000038146973,73.75,85.59999847,10.644999980857829,79.41499964327474,9.420000076293944,12.460000038146973,72.62000274658203,88.41999816894531,,,,,,,,
2023-01-03,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-01-03,F19,NVX_R712_00137A1000017897,15000,,,,,,,,,,,,,,,,,,,,
2023-01-10,F19,NVX_R712_00137A1000017897,0,,,,,,,16.78499984741211,77.34500122070312,16.139999389648438,17.43000030517578,76.97000122070312,77.72000122070312,15.193999862670898,81.34600067138672,,,,,,
2023-01-19,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,14.60249996190094,81.40250015258789
2023-01-19,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,14.60249996190094,81.40250015258789
2023-01-24,F19,NVX_R712_00137A1000017897,0,14.09000015258789,83.05999755859375,14.09000015258789,14.09000015258789,83.05999755859375,83.05999755859375,13.955000082651775,77.58999760945639,13.380000114440918,14.09000015258789,71.44999694824219,83.05999755859375,,,,,,,,
2023-01-31,F19,NVX_R712_00137A1000017897,0,10.350000381469728,86.27999877929688,10.350000381469728,10.350000381469728,86.27999877929688,86.27999877929688,,,,,,,,,,,,,,
2023-02-13,F19,NVX_R712_00137A1000017897,0,13.800000190734863,77.36000061035156,13.800000190734863,13.800000190734863,77.36000061035156,77.36000061035156,,,,,,,,,,,,,,
2023-02-28,F19,NVX_R712_00137A1000017897,0,10.93000030517578,66.48999786376953,10.93000030517578,10.93000030517578,66.48999786376953,66.48999786376953,13.645000139872232,78.53666687011719,10.93000030517578,16.09000015258789,66.48999786376953,88.19000244140625,13.696999931258787,80.58399963378906,12.85810420513153,81.58647848734009,,,12.70477778116862,81.49466637505425
2023-03-07,F19,NVX_R712_00137A1000017897,0,16.0,90.65000153,16.0,16.0,90.65000153,90.65000153,14.084166844749754,79.06000010378581,12.020000457763672,16.0,64.01000213623047,90.65000153,14.549583435090534,81.34333292746257,13.329587765753946,81.24703478911287,,,14.1043750047524,81.14666620941813
2023-03-15,F19,NVX_R712_00137A1000017897,0,14.240000089009603,87.0,13.869999885559082,14.470000267028809,85.37999725341797,88.12000274658203,14.355000072076686,83.2694447832997,12.81000042,15.479999542236328,71.62999725341797,88.12000274658203,15.344999971853028,85.49785759318128,14.072956538557019,82.42976081984793,13.681625010580339,82.09634362848676,14.952500025449568,83.03089296292957
2023-03-21,F19,NVX_R712_00137A1000017897,0,,,,,,,15.103333155314129,84.7449989325716,13.640000343322754,15.979999542236328,83.33999633789062,90.40000153,14.00722222858005,77.96833313858886,14.443733323410008,81.15769989043157,13.76943792269325,81.15851935088986,14.845773787730101,81.84517887698371
2023-03-28,F19,NVX_R712_00137A1000017897,0,14.44333299001058,75.11333211125651,13.869999885559082,15.479999542236328,74.16999816894531,76.84999847,14.484444247287868,80.05611080547743,13.149999618530272,15.68999958,74.16999816894531,88.91999816894531,13.522166601778483,77.5831667582513,14.375737196362335,80.22455132342228,13.883940257674682,81.00541485961328,13.860347204722222,78.46631961411431
2023-04-04,F19,NVX_R712_00137A1000017897,0,,,,,,,15.325000286102295,74.20499801635742,13.609999656677246,17.040000915527344,68.12999725341797,80.27999877929688,14.251250267028809,74.79249858907716,14.407673643697644,79.34368059410217,13.911139907163703,80.46155323759751,13.846203786334184,76.3428697941739
2023-04-11,F19,NVX_R712_00137A1000017897,0,18.34000015258789,77.08999633789062,18.34000015258789,18.34000015258789,77.08999633789062,77.08999633789062,17.801666736602783,77.51874828376953,15.329999923706056,18.34000015258789,74.45999908447266,84.70999908447266,16.94083333015442,74.70687341709228,14.535595280777432,76.97769785701746,14.01155658450244,80.08132986120086,15.46796304208261,74.79009112621492
2023-04-18,F19,NVX_R712_00137A1000017897,0,14.640000343322754,65.76999664,14.640000343322754,14.640000343322754,65.76999664,65.76999664,,,,,,,15.391250133514404,75.91374874,14.898379705559714,76.42879546128816,14.134503017154199,79.5912405127344,16.16604173183441,75.31031107854614
2023-04-24,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,14.80333338530666,76.63828318708275,14.02664586930162,79.69570486202699,14.879791736602783,77.46531128835448
2023-05-02,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,14.195410512407332,79.48860139495054,,
2023-05-11,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,14.271744918175788,79.26720033255152,,
2023-05-19,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,14.51394444924104,79.08846256127615,,
2023-05-23,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-05-30,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-06-06,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-06-23,F19,NVX_R712_00137A1000017897,5000,,,,,,,,,,,,,,,,,,,,
2023-06-27,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-06-27,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-07-04,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-07-18,F19,NVX_R712_00137A1000017897,30000,,,,,,,,,,,,,,,,,,,,
2023-08-01,F19,NVX_R712_00137A1000017897,15000,,,,,,,,,,,,,,,,,,,,
2023-08-08,F19,NVX_R712_00137A1000017897,110000,,,,,,,,,,,,,,,,,,,,
2023-08-30,F19,NVX_R712_00137A1000017897,20000,,,,,,,,,,,,,,,,,,,,
2023-09-19,F19,NVX_R712_00137A1000017897,60000,,,,,,,,,,,,,,,,,,,,
2023-09-26,F19,NVX_R712_00137A1000017897,90000,,,,,,,,,,,,,,,,,,,,
2023-10-03,F19,NVX_R712_00137A1000017897,10000,,,,,,,,,,,,,,,,,,,,
2023-10-10,F19,NVX_R712_00137A1000017897,125000,,,,,,,,,,,,,,,,,,,,
2023-10-17,F19,NVX_R712_00137A1000017897,45000,,,,,,,,,,,,,,,,,,,,
2023-10-24,F19,NVX_R712_00137A1000017897,20000,,,,,,,,,,,,,,,,,,,,
2023-10-31,F19,NVX_R712_00137A1000017897,10000,,,,,,,,,,,,,,,,,,,,
2023-11-14,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-11-21,F19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2023-11-28,F19,NVX_R712_00137A1000017897,5000,,,,,,,,,,,,,,,,,,,,
2022-04-08,F20,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-27,F20,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-06-17,F20,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-07-01,F20,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-08-01,F20,NVX_R712_00137A1000017897,225000,21.511428833117325,82.44714300973075,17.030000686645508,25.12000084,70.66000366210938,96.31999969482422,20.79301122728148,84.6275912479229,16.729999542236328,25.12000084,69.54000091552734,97.26000213623048,21.461558358604425,86.30066392922474,,,,,21.656668220142144,86.37757585965537
2022-08-08,F20,NVX_R712_00137A1000017897,70000,,,,,,,21.27216680844625,95.33641688058918,20.420000076293945,23.88999938964844,84.23000336,97.73999786376952,21.85294748978498,89.26688882193969,21.730272946258207,87.46106822051198,,,21.67966142926331,87.68872081876586
2022-11-03,F20,NVX_R712_00137A1000017897,5000,,,,,,,,,,,,,,,,,20.497050960418004,88.03347659686462,,
2022-11-03,F20,NVX_R712_00137A1000017897,5000,,,,,,,,,,,,,,,,,20.497050960418004,88.03347659686462,,
2023-08-01,F20,NVX_R712_00137A1000017897,5000,,,,,,,,,,,,,,,,,,,,
2022-05-27,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-06-15,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-06-22,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-07-07,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-07-11,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-07-15,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-07-21,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2022-07-28,F21,NVX_R712_00137A1000017896,0,21.946153494027946,86.05153890780048,19.239999771118164,26.709999084472656,71.33999633789062,98.76000213623048,22.65177340383112,86.53273533579949,19.239999771118164,26.709999084472656,71.33999633789062,98.76000213623048,22.646151893900267,85.54557240274751,,,,,,
2022-08-17,F21,NVX_R712_00137A1000017896,45000,20.19266688034082,75.26799977572526,18.729999542236328,22.450000762939453,65.76000213623047,79.37000274658203,22.03907609351532,84.32406037076693,18.729999542236328,26.809999465942383,65.76000213623047,98.20999908447266,21.885044529943503,84.60125079667243,22.193400072918404,84.93152794623101,,,22.176461211049254,86.09242490778739
2022-08-23,F21,NVX_R712_00137A1000017896,290000,21.750000146778095,82.73461561936598,18.979999542236328,24.420000076293945,75.97000122070312,91.59999847,21.44636901001722,83.90984193012726,17.809999465942383,24.420000076293945,69.09999847,91.59999847,20.61174915777639,79.3708859118298,21.848149004809297,84.04093120457904,,,21.42183426689736,83.04038052981632
2022-08-30,F21,NVX_R712_00137A1000017896,165000,21.845714296558665,84.33357184266322,18.25,24.600000381469727,77.18000030517578,91.34999847,21.74859773148317,84.619715080299,18.25,25.36000061035156,71.56999969482422,95.41999816894533,21.296758550065963,86.09059231872666,21.623681236908105,84.51269177044253,,,21.034414714041024,83.0879861394832
2022-09-06,F21,NVX_R712_00137A1000017896,1555000,19.527999877929688,88.63600006021093,18.51000022888184,20.07999992370605,86.69999694824219,91.72000122070312,20.031549327976098,84.59282425255022,17.260000228881836,24.06999969482422,69.77999877929688,91.72000122070312,20.68123387401118,86.98223330867894,21.21287796455174,84.72812025307186,21.61712280034654,84.78058177010439,21.039729807687873,86.28295966741369
2022-09-13,F21,NVX_R712_00137A1000017896,100000,,,,,,,,,,,,,,,21.045771846659992,84.55696357005318,21.61712280034654,84.78058177010439,20.826793926829616,86.65115062542698
2022-09-20,F21,NVX_R712_00137A1000017896,305000,22.895000139744468,91.14166641304037,21.280000686645508,25.12999916,82.54000091552734,95.65000153,22.7977084318158,89.90784645102133,20.09000015258789,25.12999916,80.73666381835938,97.05999755859376,,,21.285700760975992,86.41392846866452,21.667360486792038,84.99876324588809,,
2022-10-11,F21,NVX_R712_00137A1000017896,365000,,,,,,,,,,,,,,,20.577871632475734,86.55499876613324,21.344532330085336,85.2460026215218,19.48641908759779,83.55600841699587
2022-10-18,F21,NVX_R712_00137A1000017896,70000,,,,,,,,,,,,,,,20.577871632475734,86.55499876613324,21.344532330085336,85.2460026215218,,
2022-10-25,F21,NVX_R712_00137A1000017896,5000,,,,,,,,,,,,,,,,,21.215816326175574,85.2282904357883,,
2022-11-02,F21,NVX_R712_00137A1000017896,105000,,,,,,,,,,,,,,,,,21.065459137873038,85.77318564817215,,
2022-11-08,F21,NVX_R712_00137A1000017896,5000,,,,,,,,,,,,,,,,,,,,
2022-11-17,F21,NVX_R712_00137A1000017896,10000,,,,,,,,,,,,,,,,,,,,
2022-11-22,F21,NVX_R712_00137A1000017896,5000,17.855277856254883,90.24749978395589,15.34666633605957,20.190000534057617,83.74666595458984,96.40000153,17.283055570504086,88.3992591433838,12.050000190734863,20.893333435058597,78.31666564941406,96.58666992,15.919791698541005,87.39506959910116,,,,,,
2022-12-13,F21,NVX_R712_00137A1000017896,0,,,,,,,17.45369052886963,93.12547438463378,13.90666675567627,18.920000076293945,88.37999725341797,98.71666717529295,14.633660733699799,93.42871133870388,14.753998244815186,88.0576233674645,,,14.29214925142132,89.1883910626134
2022-12-22,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,14.633180548279075,88.67393730666647,,,,
2023-01-03,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,13.762226764008643,87.39744254791314,,,12.82636126898532,81.54725921163651
2023-01-10,F21,NVX_R712_00137A1000017896,5000,,,,,,,,,,,,,,,,,,,,
2023-01-24,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-01-31,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-02-07,F21,NVX_R712_00137A1000017896,5000,,,,,,,,,,,,,,,,,,,,
2023-02-07,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-02-13,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-02-28,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-03-07,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-03-15,F21,NVX_R712_00137A1000017896,5000,,,,,,,,,,,,,,,,,,,,
2023-03-21,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-03-28,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-04-04,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-04-11,F21,NVX_R712_00137A1000017896,5000,,,,,,,,,,,,,,,,,,,,
2023-04-18,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-05-02,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-05-11,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-05-19,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-05-30,F21,NVX_R712_00137A1000017896,0,,,,,,,,,,,,,,,,,,,,
2023-06-06,F21,NVX_R712_00137A1000017896,0,17.665833393668823,94.5304164889909,16.510000228881836,18.25,89.09999847,96.36000061035156,17.873459607671524,89.11842156441162,14.640000343322754,21.87000084,72.08999633789062,96.36000061035156,17.44576853246502,88.68236426957968,,,,,,
2023-06-23,F21,NVX_R712_00137A1000017896,0,20.760833263365274,87.1629161830843,19.62999916,22.450000762939453,82.23999786376953,90.87999725341795,19.79303134006049,87.36271095258523,16.959999084472656,23.239999771118164,71.02999877929688,93.77999877929688,18.574202892210007,87.59623398784727,17.980553804141593,86.38852004778796,,,18.394765368049118,84.91757830584844
2023-06-27,F21,NVX_R712_00137A1000017896,0,18.799523853083844,83.03666723356771,15.850000381469728,21.559999465942383,75.20999908447266,87.48999786376953,18.789696362381367,83.16598998272087,15.130000114440918,22.790000915527344,74.41999816894531,89.13999938964844,19.35801426796421,85.461050306319,18.13072489839165,86.05227501547816,,,18.86845857312797,85.66135170284166
2023-07-11,F21,NVX_R712_00137A1000017896,0,21.09750024484029,82.5683329897111,18.59000015258789,24.09000015258789,69.26999664,88.98999786376953,19.91310606821425,79.05156533367027,14.399999618530272,24.09000015258789,65.09999847,88.98999786376953,19.466148547063863,79.14667446095606,18.949549057900317,83.78397743636475,,,19.116413351285775,82.23421435443876
2023-07-18,F21,NVX_R712_00137A1000017896,0,18.845000076255616,77.60400047281641,16.579999923706055,20.739999771118164,68.16000366210938,86.05999755859375,18.92197589602105,79.32809201841012,16.579999923706055,22.520000457763672,68.16000366210938,86.31999969482422,19.861272704148153,84.04814420541967,19.295703519161243,83.88584794245278,18.66603841837155,84.65871955008856,19.561550202878987,81.31735016821182
2023-07-25,F21,NVX_R712_00137A1000017896,20000,21.658260843061523,84.04347792902344,20.06999969482422,24.51000022888184,74.61000061035156,91.4499969482422,21.14384133045316,85.27445751577773,17.31999969482422,24.51000022888184,74.61000061035156,91.4499969482422,20.347810676860412,83.1947609596064,19.55347105830661,82.94952412728034,18.87625995068266,84.47572472627829,20.17073892746002,83.5512446096596
2023-07-25,F21,NVX_R712_00137A1000017896,0,21.658260843061523,84.04347792902344,20.06999969482422,24.51000022888184,74.61000061035156,91.4499969482422,21.14384133045316,85.27445751577773,17.31999969482422,24.51000022888184,74.61000061035156,91.4499969482422,20.347810676860412,83.1947609596064,19.55347105830661,82.94952412728034,18.87625995068266,84.47572472627829,20.17073892746002,83.5512446096596
2023-08-01,F21,NVX_R712_00137A1000017896,5000,24.22727255394709,82.95590868793057,21.559999465942383,27.450000762939453,75.27999877929688,88.08999633789062,23.13295051400245,82.64582098459023,17.829999923706055,27.450000762939453,71.36000061035156,89.52999877929688,22.52407809159602,82.79284018769111,20.385368594402372,82.14276812575457,19.28157307745081,84.28873755532416,21.263214763696713,82.6344805669266
2023-08-08,F21,NVX_R712_00137A1000017896,0,21.301000022926512,86.87699966445996,20.280000686645508,23.690000534057617,80.69999694824219,92.41000366210938,21.052731246643038,82.15451391854546,18.56999969482422,23.690000534057617,72.20999908447266,92.41000366210938,21.928732672553327,81.99337356574662,21.129298034870423,82.91825398354406,19.54628903696106,84.05920115636638,22.1885290794738,82.50313161353918
2023-08-30,F21,NVX_R712_00137A1000017896,275000,21.255789305034437,87.09315731634766,19.670000076293945,23.059999465942383,79.48999786376953,91.5500030517578,21.3684293417106,84.94176258134549,19.670000076293945,23.059999465942383,74.26999664,91.5500030517578,20.742500371797806,83.9302417141203,21.66675062662188,81.62972095032754,20.07216962114279,83.31739148315275,21.20806428487546,80.6482529998605
2023-09-19,F21,NVX_R712_00137A1000017896,20000,15.860000337873187,78.98000117931083,15.289999961853027,16.530000686645508,77.15000153,81.15000153,17.673016048625218,72.29857193537202,15.289999961853027,20.62000084,55.81999969482422,81.15000153,19.41478034896462,78.51942400932033,20.15863585303281,80.80177723086659,20.558563227990184,81.89709118541396,19.732581964331594,79.13471689631464
2023-09-26,F21,NVX_R712_00137A1000017896,60000,,,,,,,,,,,,,,,20.18853306241696,80.47662400899449,20.64887982302335,81.62397650717776,19.459004207571333,78.94741256946365
2023-10-03,F21,NVX_R712_00137A1000017896,90000,18.25,72.48000106924609,17.190000534057617,20.13999938964844,69.44000244140625,76.61000061035156,,,,,,,,,19.70977820064308,78.9937208492572,20.79634379500288,81.29647909789719,,
2023-10-24,F21,NVX_R712_00137A1000017896,0,18.489166776339214,77.55749956783936,14.130000114440918,22.450000762939453,64.33999633789062,85.66000366210938,16.9073188656134,77.69961938775104,14.130000114440918,22.450000762939453,61.810001373291016,90.18000030517578,17.540730194558524,79.48518620612694,18.72356037324968,81.59293728090971,20.457301096819098,81.17083842287342,18.374956960469756,81.72971885127733
2023-10-31,F21,NVX_R712_00137A1000017896,5000,14.67363647984608,79.5677264817658,10.84000015258789,18.12000084,71.68000030517578,84.29000091552734,15.334499399338975,75.77332039033872,10.84000015258789,18.12000084,65.05000305175781,88.23000336,17.14206327104362,77.32919073894907,18.341819693406833,80.56375708112613,19.924851597468137,80.73504964071408,17.444362446195864,78.88996413818887
2023-11-14,F21,NVX_R712_00137A1000017896,0,15.699583371496276,83.44916597993733,13.279999732971191,17.639999389648438,76.41000366210938,88.86000061035156,18.005658241867007,81.29349008246467,13.279999732971191,21.479999542236328,67.29000091552734,91.51000213623048,18.46326346328303,83.79230066058703,17.490329028103034,79.45037034404511,19.091016809848824,80.2106739845367,17.100771397214423,79.52595825429678
2023-11-21,F21,NVX_R712_00137A1000017896,0,15.459090883046764,85.79636417716974,13.270000457763672,16.81999969482422,78.91000366210938,89.84999847,14.945984771717244,83.96366181045342,12.199999809265137,18.459999084472656,75.30999755859375,89.84999847,17.077666923742246,85.18876402038232,17.196738969118567,80.25091463658869,18.68471232553775,80.90442476999608,17.521535641386535,83.59287365208648
2023-11-28,F21,NVX_R712_00137A1000017896,0,16.921904700142996,88.25142851315384,15.43000030517578,18.26000022888184,84.72000122070312,92.40000153,17.774082590039153,91.46396968687189,15.43000030517578,19.18000030517578,84.72000122070312,94.98999786376952,17.518503968710867,89.54997515497277,17.114052846298012,82.98539707720536,18.391621743438936,81.4153096282554,17.19151864124454,87.10802268049484
2022-04-08,F24,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2023-01-05,F24,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2023-01-10,F24,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2023-01-17,F24,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2023-01-24,F24,NVX_R712_00137A10000178BB,5000,,,,,,,,,,,,,,,,,,,,
2023-02-28,F24,NVX_R712_00137A10000178BB,0,13.222500006357828,73.8506946563379,9.289999961853027,15.886666297912598,63.21666717529297,87.75,14.712824039965378,78.84245342690105,9.289999961853027,18.35333251953125,63.21666717529297,91.67333221435548,14.325367053337388,83.49090276463099,,,,,13.990956214754211,81.89375535041366
2023-03-07,F24,NVX_R712_00137A10000178BB,0,15.3765970865566,83.66527779975505,12.806666374206545,17.440000534057617,73.12333679199219,91.16000366210938,14.429884155570035,78.30002292011001,11.213333129882812,17.440000534057617,61.74333190917969,92.2133331298828,14.847638851113514,81.36398794536312,14.29079513747997,81.70833675864597,,,14.466199050999558,82.38068973759627
2023-03-21,F24,NVX_R712_00137A10000178BB,0,14.91368055343628,75.57430489881999,12.31666660308838,18.513334274291992,68.68000030517578,82.47000122070312,15.73798611427938,79.48407363891113,12.31666660308838,18.513334274291992,65.52333068847656,91.34333038330078,15.178373058639266,78.26502968002477,15.018282417458604,81.63661566842195,,,15.752759287104608,80.85892120998032
2023-03-28,F24,NVX_R712_00137A10000178BB,0,15.515416661898294,79.58458391817545,14.5,17.270000457763672,73.41000366210938,84.96333312988281,15.003171271753336,84.89907413095784,10.756667137145996,17.739999771118164,73.41000366210938,94.19333649,14.961001975193467,80.89751988386625,15.279884265534879,80.7233795484341,,,15.104009278621115,79.3177546183737
2023-04-04,F24,NVX_R712_00137A10000178BB,0,13.883402784601543,74.30916690826416,12.109999656677246,16.30666732788086,70.01000213623047,83.21499633789062,15.517800900665895,77.5716435114133,12.109999656677246,18.92333412,62.43999862670898,91.83999633789062,15.754474202787287,79.72255956556874,15.525155100560967,80.41483792202943,15.036229754489108,80.99428815976904,15.328134253286771,79.99432406965767
2023-04-11,F24,NVX_R712_00137A10000178BB,0,16.05125002073395,77.20013872774577,11.713333129882812,19.93666648864746,61.09000015258789,89.36000061035156,15.230497156387997,77.732556485935,9.199999809265137,19.93666648864746,60.119998931884766,89.36000061035156,14.450183304230691,80.20325837132013,15.111466394022631,79.4862301863675,14.961642024456221,80.89361164123918,15.12986794740161,79.9376872984265
2023-04-18,F24,NVX_R712_00137A10000178BB,0,14.028541604677836,74.52624988546101,11.449999809265137,16.406665802001953,60.400001525878906,84.44333649,16.02703697154212,80.85729143369859,11.449999809265137,18.62999916,60.400001525878906,90.55999755859376,16.22839279970193,81.86420626876911,15.346855253131672,80.43538755687892,15.10466227327428,81.00319490563771,15.242229034141989,80.58542795925929
2023-04-24,F24,NVX_R712_00137A10000178BB,5000,,,,,,,,,,,,,13.341931763949097,76.05599714094619,15.097213684905963,80.46361170184818,14.987426941788987,80.72654272680013,15.298504710077356,79.95424033121809
2023-05-02,F24,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,16.960786984990083,80.949334621231,15.31242213127578,79.4553531121745,15.147123409681878,80.66901124979931,15.298524274908567,77.98279644716743
2023-05-23,F24,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,15.298167282862458,80.64588226317409,,
2023-06-23,F24,NVX_R712_00137A10000178BB,5000,21.56868044532125,86.29784711205893,20.309999465942383,23.37999916,80.80500030517578,90.75666809082033,20.536527766087442,86.89027754478137,16.96666717529297,24.43000030517578,70.68000030517578,96.43000030517578,19.308115016837302,86.29387887319557,18.949274307480614,83.95902425451969,16.754397231251307,81.73036965111483,19.135078697729558,83.03010652336272
2023-07-18,F24,NVX_R712_00137A10000178BB,0,19.452083190282185,78.1136808397054,17.09000015258789,21.905000686645508,63.90499877929688,86.51667022705078,19.745254728505518,79.69731511031955,17.09000015258789,22.690000534057617,63.90499877929688,87.75333404541016,20.653698363102176,84.51441647480182,20.091611810088583,83.89905200611216,19.02233988630611,82.83523734167028,20.361707400448157,81.75104713780564
2023-07-25,F24,NVX_R712_00137A10000178BB,20000,22.25402768445862,86.53819465691163,20.42333412,24.75,74.76000213623047,94.15499877929688,21.65923611320672,88.23875024591932,17.476667404174805,24.75,74.76000213623047,95.30333709716795,21.0903713949821,85.54939857823979,20.362331963499788,83.66296337452728,19.62916928687136,83.65242991884134,20.930644586429864,84.97961367703842
2023-08-01,F24,NVX_R712_00137A10000178BB,5000,24.40131942434326,87.12722237917643,21.27666664123535,27.58666610717773,79.12333679199219,92.85333251953124,23.583194388262328,85.94337929613444,17.864999771118164,27.58666610717773,72.08999633789062,92.94000244140624,23.096339259814133,85.5118450436928,21.11171118687355,83.5757489373549,20.19717954377749,84.0188298118057,21.917270518257055,85.0361590795489
2023-08-24,F24,NVX_R712_00137A10000178BB,65000,19.996388912137046,82.96381918580973,17.50499916,22.773332595825195,68.43000030517578,96.37999725341795,20.224837885906982,81.91405042031033,17.18000030517578,22.809999465942383,68.23332977294922,98.56999969482422,21.72097220871012,80.57565430218366,22.677939004468115,83.42874462843376,20.8572852243685,83.6754924688256,22.50802154561628,82.04777190894025
2023-08-29,F24,NVX_R712_00137A10000178BB,25000,22.513680537502648,89.2283331551473,21.274999618530277,24.05666732788086,84.87333679199219,94.88666534423828,22.41752309266771,85.71967591153917,20.875,24.200000762939453,76.32333374023438,94.88666534423828,21.432410648879742,83.3852777026888,22.54273992389789,83.2994229049089,20.92323147204133,83.74956857375584,22.169637245812925,82.0521746841956
2023-09-06,F24,NVX_R712_00137A10000178BB,75000,21.463124990463257,78.3821531935677,20.053333282470703,23.51666641235352,68.88999938964844,90.97666931152344,21.893217590122475,81.92689821478598,18.43000030517578,24.549999237060547,68.88999938964844,94.57666778564452,21.91953377497643,83.04859125049234,22.26725382550563,83.3351567530601,21.15728270923349,83.58987386486292,21.721365732616377,83.62013420531201
2023-09-19,F24,NVX_R712_00137A10000178BB,30000,16.037777582804363,82.84037102572482,15.213333129882812,18.176666259765625,78.85666656,84.93333435058594,18.310347159692927,73.22676686875697,15.213333129882812,21.670000076293945,56.45000076293945,84.93333435058594,20.276488065738874,79.07907053035304,21.05101850562364,82.36327152966568,21.38163764613505,83.21596825442592,20.552574067650337,80.18231179293313
2022-03-04,F25,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2022-03-07,F25,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2022-07-12,F25,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2022-08-26,F25,NVX_R712_00137A10000178BB,10000,,,,,,,,,,,,,,,,,,,,
2023-01-26,F25,NVX_R712_00137A10000178BB,0,,,,,,,,,,,,,,,,,,,,
2022-03-02,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-07-07,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-07-07,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-08-11,G2,NVX_R712_00137A100001789B,145000,,,,,,,,,,,,,,,,,,,,
2022-08-18,G2,NVX_R712_00137A100001789B,260000,,,,,,,,,,,,,,,,,,,,
2022-08-26,G2,NVX_R712_00137A100001789B,265000,,,,,,,,,,,,,,,,,,,,
2022-09-01,G2,NVX_R712_00137A100001789B,35000,,,,,,,,,,,,,,,,,,,,
2022-09-08,G2,NVX_R712_00137A100001789B,155000,,,,,,,,,,,,,,,,,,,,
2022-09-15,G2,NVX_R712_00137A100001789B,1765000,,,,,,,,,,,,,,,,,,,,
2022-09-19,G2,NVX_R712_00137A100001789B,955000,,,,,,,,,,,,,,,,,,,,
2022-09-22,G2,NVX_R712_00137A100001789B,740000,,,,,,,,,,,,,,,,,,,,
2022-09-29,G2,NVX_R712_00137A100001789B,185000,,,,,,,,,,,,,,,,,,,,
2022-10-07,G2,NVX_R712_00137A100001789B,190000,,,,,,,,,,,,,,,,,,,,
2022-10-19,G2,NVX_R712_00137A100001789B,25000,,,,,,,,,,,,,,,,,,,,
2022-11-03,G2,NVX_R712_00137A100001789B,200000,,,,,,,,,,,,,,,,,,,,
2022-11-10,G2,NVX_R712_00137A100001789B,115000,,,,,,,,,,,,,,,,,,,,
2022-11-24,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-12-20,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-12-29,G2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-01-12,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-01-17,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-01-26,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-02-02,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-02-07,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-02-16,G2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-02-23,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-02,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-09,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-16,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-23,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-03-30,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-06,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-13,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-19,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-04-27,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-04,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-11,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-18,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-05-25,G2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-06-01,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-06-15,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-06-22,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-06-29,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-07-06,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-07-20,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-07-27,G2,NVX_R712_00137A100001789B,25000,,,,,,,,,,,,,,,,,,,,
2023-08-17,G2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-08-31,G2,NVX_R712_00137A100001789B,55000,,,,,,,,,,,,,,,,,,,,
2023-09-21,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-09-28,G2,NVX_R712_00137A100001789B,10000,,,,,,,,,,,,,,,,,,,,
2023-10-12,G2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-10-19,G2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2023-10-26,G2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2023-11-02,G2,NVX_R712_00137A100001789B,15000,,,,,,,,,,,,,,,,,,,,
2023-11-09,G2,NVX_R712_00137A100001789B,5000,,,,,,,,,,,,,,,,,,,,
2023-11-23,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-11-28,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2023-12-07,G2,NVX_R712_00137A100001789B,0,,,,,,,,,,,,,,,,,,,,
2022-05-20,G19,NVX_R712_00137A1000017897,10000,,,,,,,,,,,,,,,,,,,,
2022-07-08,G19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-08-16,G19,NVX_R712_00137A1000017897,15000,21.403999964345054,90.59533386250911,19.170000076293945,22.82999992370605,84.06999969482422,97.04000091552734,22.72922676576026,88.52321337604222,18.799999237060547,26.670000076293945,79.59999847,97.06999969482422,21.505888491918505,88.6528631952266,21.65451847225661,87.82851147136027,,,21.652982938052656,88.86489405114948
2022-12-02,G19,NVX_R712_00137A1000017897,10000,,,,,,,14.089999914169312,89.75250244217285,11.609999656677246,15.489999771118164,85.55000305175781,94.48000336,,,,,,,,
2022-07-14,H10,NVX_R712_00137A10000407D8,0,,,,,,,,,,,,,,,,,,,,
2023-09-28,H10,NVX_R712_00137A10000407D8,0,,,,,,,,,,,,,,,,,,,,
2023-10-19,H10,NVX_R712_00137A10000407D8,50000,17.87708322207133,92.8413887024707,14.274999618530272,19.50666618347168,76.92333221435547,99.38999938964844,16.676980656927796,94.66284954800074,14.18000030517578,19.50666618347168,76.92333221435547,99.81999969482422,16.57593387675853,94.89686747328446,16.66504951975949,96.00035862714685,,,16.66504951975949,96.00035862714685
2023-11-02,H10,NVX_R712_00137A10000407D8,100000,15.66159717241923,93.75069363925212,13.06333351135254,17.899999618530273,86.94000244140625,99.44333649,13.673964369124262,93.0421011229638,8.135000228881836,17.899999618530273,84.01999664,99.44333649,13.135835937594027,89.59573160091479,15.315605509156326,93.71594817217432,,,14.136926679414163,91.37323375255488
2023-11-21,H10,NVX_R712_00137A10000407D8,0,,,,,,,11.807333278656007,95.15613902382593,8.743332862854004,14.763333320617676,89.01000213623047,98.6999969482422,14.605592551502804,97.13307633921177,14.212829560815692,93.60820217066814,14.913474414396841,94.23425241043522,14.84610428363912,96.70282779621444
2021-07-29,H19,NVX_R712_00137A1000017897,170000,,,,,,,,,,,,,,,,,,,,
2021-07-29,H19,NVX_R712_00137A1000017897,280000,,,,,,,,,,,,,,,,,,,,
2022-05-17,H19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-25,H19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-31,H19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-05-31,H19,NVX_R712_00137A1000017897,0,,,,,,,,,,,,,,,,,,,,
2022-02-21,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-03-17,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-05-25,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-05-31,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-06-15,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-06-21,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-06-22,H20,NVX_R712_00137A1000017898,5000,,,,,,,,,,,,,,,,,,,,
2022-07-05,H20,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-07-11,H20,NVX_R712_00137A1000017898,15000,,,,,,,,,,,,,,,,,,,,
2022-08-08,H20,NVX_R712_00137A1000017898,15000,,,,,,,20.57776403723296,97.27335452447382,19.65999984741211,23.06999969482422,89.87999725341797,99.73000336,21.054879666372642,91.67007652729531,20.76076954994179,89.67521828052344,,,20.789174562827355,89.62318740483333
2022-10-25,H20,NVX_R712_00137A1000017898,25000,13.55500030517578,92.19000244140624,13.55500030517578,13.55500030517578,92.19000244140624,92.19000244140624,14.646111329439153,87.24777942370986,13.55500030517578,16.280000686645508,70.79000091552734,92.19000244140624,14.4102382205964,84.19023895329846,17.14768843012301,87.6944844605129,19.034587092412135,88.78296906176436,15.933261899000884,85.46068111233554
2022-11-09,H20,NVX_R712_00137A1000017898,10000,15.057499953678676,85.49678530019392,13.5,17.260000228881836,77.66999816894531,89.41000366210938,14.743388913907458,86.38109472342403,11.539999961853027,17.260000228881836,73.79499816894531,95.02999877929688,16.063624953619335,90.69168990111402,15.219592835507303,86.148457364268,17.941443553487385,88.27168174145977,14.454947410335603,86.88536049133849
2022-03-09,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2022-04-01,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2022-04-26,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2022-05-18,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2022-07-05,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2022-07-12,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2022-09-19,H23,NVX_R712_00137A100001579F,405000,21.91305557880371,91.73937447873128,20.16666603088379,24.593334197998047,81.77333068847656,99.66666412353516,21.941289572456753,93.0144500965071,20.16666603088379,24.593334197998047,78.41000366210938,99.66666412353516,,,20.710484078616663,88.72202479733228,21.305605867370712,87.30853637697314,,
2022-09-27,H23,NVX_R712_00137A100001579F,80000,18.51881933209086,82.47583389328369,17.573333740234375,19.959999084472656,78.41999816894531,88.22666931152344,19.632314761458403,88.51291667086643,17.573333740234375,22.013334274291992,78.41999816894531,100.0,20.754365126277207,90.32991077788085,20.716451385749476,89.83163810098804,21.254275630351252,87.73939464510477,21.109362115165304,91.16412621010912
2022-10-03,H23,NVX_R712_00137A100001579F,15000,20.08263889944621,92.91472212495687,19.136667251586918,20.84000015258789,89.38666534423828,96.95666504,19.26953697200921,86.54328706542344,15.08666706085205,21.106666564941406,70.39333344,96.95666504,18.745376944535334,83.88391871681826,20.111968968783344,88.14542642263089,21.039393970895436,87.42454289516007,20.12152779101331,88.13755556741681
2022-10-10,H23,NVX_R712_00137A100001579F,1155000,20.68270850191162,93.75395774841309,19.62000084,23.34000015258789,83.375,98.04000091552734,19.893020828612876,94.34197902679443,17.65999984741211,23.34000015258789,83.375,98.04000091552734,19.590927096231894,95.36071182880086,20.107807440811854,89.88978532703695,20.960025922968665,87.85940146686639,19.08000229531012,88.07677089367648
2022-10-17,H23,NVX_R712_00137A100001579F,0,14.75399971000635,84.33699951171874,14.18999958,15.829999923706056,69.95999908447266,96.61000061035156,16.98221283927764,87.83357572177526,14.06999969482422,23.209999084472656,69.95999908447266,100.0,18.483235710450185,89.45039183594265,19.68662217738476,89.77586849601249,20.530050962004996,88.43716004648607,18.985749771460423,91.70919269097992
2022-10-24,H23,NVX_R712_00137A100001579F,20000,16.362111028009927,89.72644398979688,14.68999958,17.62000084,83.45999908447266,97.23666381835938,16.015817399484778,85.12992569111502,14.270000457763672,17.62000084,74.37999725341797,97.23666381835938,14.901109189906773,85.74666479247752,17.912958750053996,88.07676262411807,19.932104488218023,88.04970431990971,16.958208186960686,88.00889027649029
2022-11-07,H23,NVX_R712_00137A100001579F,120000,15.720952442787155,83.86912718283389,13.986666679382324,18.12333297729492,69.47000122070312,90.94000244140624,16.542612184415344,89.257534908786,13.739999771118164,20.50333404541016,69.47000122070312,100.0,16.209507247115486,90.41260473994946,16.247851222783982,87.64027863560379,18.788609086050712,87.76125268771969,15.354746116787002,86.92476324035873
2022-11-21,H23,NVX_R712_00137A100001579F,25000,17.532847404511923,94.24979178063639,16.05666732788086,19.084999084472656,87.65499877929688,100.0,15.151812252554869,87.62634297025426,10.289999961853027,19.084999084472656,68.44999694824219,100.0,15.645356334595306,87.72601433866058,15.439964308459192,86.82002798751665,17.797856357606815,88.16582277702834,15.506162658745316,86.9213456783197
2022-11-28,H23,NVX_R712_00137A100001579F,5000,13.429861028970704,82.77173678118001,9.846666336,16.260000228881836,69.66666412353516,97.31500244140624,14.58430340675939,87.25115549707353,9.846666336,18.19333267211914,69.66666412353516,98.36000061035156,15.01809431878676,88.44684422079808,15.52365740287539,88.13274281735859,17.2764122383632,88.1372502623563,15.225017708221772,87.74318585023305
2022-12-05,H23,NVX_R712_00137A100001579F,0,13.16409718990326,87.19277858700276,11.114999771118164,14.59666633605957,78.64499664,93.26667022705078,11.507125014715129,81.49426623448518,9.31666660308838,14.59666633605957,68.61000061035156,95.75,13.723058488970427,87.73332519787577,14.970169158649075,87.50216403784225,16.682436854410838,88.0464783089203,14.581394470587481,88.50073184742358
2023-01-09,H23,NVX_R712_00137A100001579F,5000,16.029652794202168,84.72923692114665,14.550000190734863,18.136667251586918,77.75333404541016,92.98000336,15.169120338251682,85.95754655220567,12.65999984741211,18.136667251586918,77.75333404541016,95.4366684,14.106266956758901,87.93310561154168,13.493759963909156,86.77113694023902,14.680731354031709,87.12468826249568,12.79534585400662,85.982347385583
2023-01-16,H23,NVX_R712_00137A100001579F,0,9.942013939227946,74.54340251248576,8.256667137145996,11.446666717529297,63.223331451416016,86.38999938964844,12.400527861385308,85.73612215212268,8.256667137145996,15.739999771118164,63.223331451416016,100.0,13.372923694880331,87.23939988814995,13.369089543505199,86.74198086608503,14.352926634620392,86.99903608785455,13.458738046782786,86.73580811108981
2023-01-23,H23,NVX_R712_00137A100001579F,0,12.963958263397217,78.89187526727376,12.206666946411133,13.673333168029783,74.58333587646484,88.61333465576172,12.643171297189975,83.82597213341036,10.979999542236328,14.266666412353516,74.58333587646484,95.25499725341795,11.744037727520436,86.28212306616386,12.581801888296866,86.15033689783276,14.061497517870215,87.05076042517145,12.7898921834005,86.62532650675622
2023-02-13,H23,NVX_R712_00137A100001579F,10000,11.147986094154419,85.05979188237711,8.346666336,12.81999969482422,73.61333465576172,93.55999755859376,11.51354167196403,88.01384311245498,8.346666336,15.029999732971191,73.61333465576172,96.83333587646484,11.366339286160336,86.54824420370117,11.889214124281283,88.10229865709195,13.22178485167574,87.66841526303344,11.869578703237563,88.90197694561512
2023-02-20,H23,NVX_R712_00137A100001579F,0,11.57604169843984,89.81479199706298,10.15999984741211,13.43999958,82.33499908447266,94.75333404541016,12.42587966389126,89.11196751060464,10.15999984741211,14.713333129882812,77.58333587646484,95.40000153,11.877311524896328,85.17121042516287,12.059497684902036,87.92162275313385,12.913466563862105,87.43681567431366,11.758106488650547,86.21881959694238
2023-03-06,H23,NVX_R712_00137A100001579F,0,13.013333280881247,81.47423553483479,11.56000042,14.510000228881836,66.66000366210938,96.33999633789062,12.670648150973852,84.09416611994222,10.170000076293944,15.943333625793455,66.66000366210938,100.0,13.17368052685823,86.90228135231573,12.458872681190194,87.74826387822067,12.774684534420144,87.64690792380333,12.971990731020101,89.08677768701678
2023-03-20,H23,NVX_R712_00137A100001579F,0,14.25243055820465,86.10395844807861,11.75,15.74666690826416,72.94000244140625,99.20999908447266,14.325509283283047,88.74282444861221,11.486666679382324,16.27666664123535,72.94000244140625,99.20999908447266,13.79615080924261,86.03323432388008,13.620976846751681,89.17337502371886,12.854525077698538,87.80161513360993,14.263074064268485,88.6103195826825
2023-03-28,H23,NVX_R712_00137A100001579F,0,13.900072470955227,87.7328982148548,13.135000228881836,15.15999984741211,81.93000030517578,94.17333221435548,14.009375961501101,92.25736654433229,9.886666297912598,43.79499816894531,81.93000030517578,99.98332977294922,13.72249048885182,87.87730377908466,13.890034808571606,88.13936395046387,12.926988005242062,88.03056775234492,13.731768715087131,86.63746872874817
2023-04-03,H23,NVX_R712_00137A100001579F,0,13.741493105920307,78.78718757663249,10.84000015258789,15.904999732971191,66.1866684,99.91000366210938,14.958437509012247,89.62454870030734,10.84000015258789,16.913333892822266,66.1866684,100.0,14.50302024904036,87.543642063874,14.098450085048691,87.83022599155002,13.089568561581409,88.14632885578835,14.085131659476039,87.23372968962694
2023-04-11,H23,NVX_R712_00137A100001579F,0,14.904999931653341,81.52902825611166,11.864999771118164,18.020000457763672,64.08666992,92.43000030517578,13.946712944250068,83.22953711578424,8.529999732971191,18.020000457763672,64.08666992,97.34999847,13.194365075658107,85.61732137752756,13.74430889075112,86.23304773363112,12.993329661374917,87.87191984256214,13.753594635304381,86.17742643210572
2023-04-18,H23,NVX_R712_00137A100001579F,0,12.71097218990326,80.2160418833724,10.68666648864746,14.703332901000977,65.26333618164062,89.58000183105469,14.529930498859592,88.37557919847764,10.68666648864746,16.69333267211914,65.26333618164062,98.69666290283205,14.761666644189484,89.1644642694515,13.979713972925003,87.08376990883441,13.158681662388075,87.96404524354661,13.874296286373973,86.93381012804187
2023-05-09,H23,NVX_R712_00137A100001579F,0,16.38024310263845,95.36548614480876,14.456666946411133,17.67333412,89.95999908447266,99.90499877929688,16.667465289442074,96.02363448683946,14.456666946411133,17.67333412,89.95999908447266,100.0,16.044786691677057,88.73657762427945,14.86750378901163,86.95339381948068,13.748882432357894,87.33109925631113,15.735096608549005,87.61667147245434
2023-05-15,H23,NVX_R712_00137A100001579F,0,16.728055516846823,86.10694440213705,14.91333293914795,18.983333587646484,73.05333709716797,95.43333435058594,16.112962908222688,91.34895843940836,13.376667022705078,18.983333587646484,73.05333709716797,100.0,15.984910700616373,93.49980236247946,15.070138817393008,88.0438441888329,14.072127561465777,87.86481100033261,15.817833337349885,89.76551433140574
2023-05-22,H23,NVX_R712_00137A100001579F,5000,15.705277721087137,83.98333326962728,14.263333320617676,17.709999084472656,76.13333129882812,90.4633331298828,15.73124998142734,84.50497669624185,14.220000267028809,17.836666107177734,76.13333129882812,91.15333557128906,16.644285718582967,87.29257933284937,16.011684605609005,88.77091060506864,14.453048696467471,87.99984610957108,16.354064810092222,90.92289388446382
2023-05-30,H23,NVX_R712_00137A100001579F,0,15.564444541979064,89.80694421169107,12.81000042,18.286666870117188,80.57333374023438,96.31999969482422,15.072800980695192,91.44002331603814,12.81000042,18.286666870117188,80.57333374023438,98.81999969482422,14.980406755513334,90.39243062325856,15.788097225872697,89.36562059185572,14.617932159331714,87.96300063561377,15.758361114395516,88.96572685230566
2023-06-13,H23,NVX_R712_00137A100001579F,0,18.46624994277954,99.17208480834961,18.125,18.93000030517578,98.1750030517578,99.66999816894533,,,,,,,16.80021030335473,91.22960874468984,16.250878313153795,90.02106353532386,14.99742691810879,88.18256702725724,16.729658852115833,91.52337507800281
2023-06-26,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,16.47596823184082,91.62113345003067,15.240777880450398,88.55027275337329,,
2023-07-03,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,15.342964859437307,88.76942137875136,,
2023-07-18,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,15.795429320256433,89.3322936526833,,
2023-07-24,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,16.028745174161823,89.91488308108522,,
2023-07-31,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2023-08-09,H23,NVX_R712_00137A100001579F,10000,,,,,,,,,,,,,,,,,,,,
2023-09-18,H23,NVX_R712_00137A100001579F,15000,,,,,,,,,,,,,,,,,,,,
2023-10-02,H23,NVX_R712_00137A100001579F,25000,,,,,,,,,,,,,,,,,,,,
2023-10-09,H23,NVX_R712_00137A100001579F,135000,,,,,,,,,,,,,,,,,,,,
2023-10-16,H23,NVX_R712_00137A100001579F,150000,,,,,,,,,,,,,,,,,,,,
2023-10-24,H23,NVX_R712_00137A100001579F,25000,,,,,,,,,,,,,,,,,,,,
2023-10-30,H23,NVX_R712_00137A100001579F,30000,,,,,,,,,,,,,,,,,,,,
2023-11-07,H23,NVX_R712_00137A100001579F,15000,,,,,,,,,,,,,,,,,,,,
2023-11-15,H23,NVX_R712_00137A100001579F,0,,,,,,,,,,,,,,,,,,,,
2023-11-20,H23,NVX_R712_00137A100001579F,5000,,,,,,,,,,,,,,,,,,,,
2023-11-28,H23,NVX_R712_00137A100001579F,10000,,,,,,,,,,,,,,,,,,,,
2023-12-04,H23,NVX_R712_00137A100001579F,5000,,,,,,,,,,,,,,,,,,,,
2022-09-01,H28,NVX_R712_00137A10000178AE,30000,22.597916682625122,88.36708386725911,21.809999465942383,24.12000084,83.05999755859375,93.79000091552734,22.973611146355598,85.48051964023334,19.200000762939453,26.82999992370605,76.37999725341797,93.79000091552734,22.475714344411042,84.48677027843902,22.679709521858328,82.32256753039276,,,22.45141913880839,80.10339740122981
2022-09-27,H28,NVX_R712_00137A10000178AE,70000,20.658263921666666,75.57944456749023,20.02666664123535,21.72333335876465,70.47000122070312,80.01667022705078,21.44243060221395,82.11942089936008,19.5,23.899999618530277,70.47000122070312,96.52666473388672,22.498591298143165,84.70263867142543,22.33170978142169,84.62573016913973,22.60788608963199,83.150484475281,22.64417912163975,86.50932886116789
2022-10-03,H28,NVX_R712_00137A10000178AE,80000,21.54875000324992,88.80541642501953,20.50333404541016,23.46666717529297,80.39666748046875,96.6999969482422,20.917361047627498,81.66921281823879,17.586666107177734,23.49333381652832,62.880001068115234,96.6999969482422,20.69768842632625,77.56321434750099,21.769831105989468,82.91015111516586,22.42064409823568,82.63343773779464,21.859578659811913,82.62902302207917
2022-10-11,H28,NVX_R712_00137A10000178AE,205000,,,,,,,,,,,,,,,21.896837351854163,83.94220328979405,22.40706739830456,82.8258195718593,20.807838460848743,79.68795148528879
2022-10-18,H28,NVX_R712_00137A10000178AE,30000,,,,,,,,,,,,,,,21.842035537480303,83.37477854881195,22.40706739830456,82.8258195718593,,
2022-10-25,H28,NVX_R712_00137A10000178AE,30000,,,,,,,,,,,,,,,,,22.352005948301112,82.52622263192555,,
2022-10-31,H28,NVX_R712_00137A10000178AE,25000,,,,,,,,,,,,,,,,,22.29406383714445,82.77172595846696,,
2022-11-08,H28,NVX_R712_00137A10000178AE,5000,,,,,,,,,,,,,,,,,,,,
2022-11-15,H28,NVX_R712_00137A10000178AE,25000,,,,,,,,,,,,,,,,,,,,
2022-11-22,H28,NVX_R712_00137A10000178AE,5000,18.517499923674112,89.97416718801351,16.62999916,20.50666618347168,83.17333221435547,95.77666473388672,18.280462887530756,85.25120353688557,15.06333351135254,21.293333053588867,72.12666320800781,95.77666473388672,17.58216531798033,81.78499356162148,,,,,,
2022-12-06,H28,NVX_R712_00137A10000178AE,10000,14.878888845443726,78.44180552126953,13.520000457763672,17.19333267211914,71.65333557128906,87.26999664,14.304050922393799,74.69803248494601,11.43333339691162,17.19333267211914,63.30666732788086,87.26999664,14.744613068436527,74.90933549948777,16.05057762446584,79.01400709858977,,,15.806615726142523,79.00575471440956
2022-12-06,H28,NVX_R712_00137A10000178AE,10000,14.878888845443726,78.44180552126953,13.520000457763672,17.19333267211914,71.65333557128906,87.26999664,14.304050922393799,74.69803248494601,11.43333339691162,17.19333267211914,63.30666732788086,87.26999664,14.744613068436527,74.90933549948777,16.05057762446584,79.01400709858977,,,15.806615726142523,79.00575471440956
2022-12-13,H28,NVX_R712_00137A10000178AE,0,17.37722249821889,72.20576349893717,15.760000228881836,18.176666259765625,68.39333344,76.27333068847656,17.864791790631305,78.92831028829563,14.856666564941406,19.36333274841309,68.39333344,91.45333099365234,15.841329392931694,81.76285716444033,15.991988119636275,79.78368511702793,,,15.506680557454027,78.99247692933447
2022-12-27,H28,NVX_R712_00137A10000178AE,0,12.432222207403258,62.266388892935794,10.220000267028809,14.016666412353516,55.81333160400391,72.08333587646484,11.956435190312092,65.60189803432998,9.963333129882812,14.016666412353516,55.25,77.72666931152344,14.494424621281128,71.52579355229683,15.266675927906046,76.17276387199114,16.319243386002974,78.02437443834394,15.152893537960486,73.46737954876511
2023-01-04,H28,NVX_R712_00137A10000178AE,0,15.05631951491038,77.28395843513184,14.393333435058594,16.260000228881836,71.55000305175781,83.51667022705078,13.76962962414911,70.48224576353176,9.306666374206545,16.989999771118164,54.15333176,83.51667022705078,13.91474203837611,74.21340304334397,14.917106481405352,75.90213199715406,15.35201495398089,77.03987834399932,14.219319441598296,73.1438519583872
2023-01-10,H28,NVX_R712_00137A10000178AE,5000,16.628333250752565,80.44701290103028,15.81333351135254,17.116666793823242,74.45999908447266,87.21499633789062,16.925694359691736,75.75071721597942,13.65999984741211,19.799999237060547,62.93999862670898,87.21499633789062,15.822549570169882,76.86966273911354,15.097456014164015,74.65471995144826,15.41974019459209,77.01279175295531,14.664171263912575,74.63648627608859
2023-01-17,H28,NVX_R712_00137A10000178AE,0,12.431250015910543,72.59062480929931,10.396666526794434,14.213333129882812,68.23000336,76.48500061035156,12.647615710899592,71.01162004468803,10.396666526794434,16.649999618530273,53.369998931884766,88.46666717529297,14.336964300706175,74.82067453297475,14.731840268783262,74.50789589356681,15.2934163403054,76.75704474395758,15.06241202619388,75.63513893564532
2023-01-24,H28,NVX_R712_00137A10000178AE,0,14.859444379806519,80.25875027970541,13.550000190734863,16.133333206176758,71.54666900634766,87.97666931152344,14.702488395892198,74.24773168545885,13.550000190734863,16.459999084472656,62.29333496,87.97666931152344,13.86284225894835,74.88357164735532,14.314244200126861,74.47262743847783,15.143953376581528,76.56130874879017,14.268465277888952,75.2251157442227
2023-01-31,H28,NVX_R712_00137A10000178AE,15000,13.558194438600465,72.04875087780762,12.613333702087402,14.68999958,67.00333404541016,78.87999725341797,13.217546264335871,77.81745391438857,11.74666690826416,14.786666870117188,67.00333404541016,87.71666717529297,13.825718224623122,76.56754768911391,14.372969661288987,75.20509917051221,15.019255456801677,76.5618989188208,13.750078226727393,75.51656401097225
2023-02-10,H28,NVX_R712_00137A10000178AE,0,13.509861071904501,65.82444461213704,12.043333053588867,14.979999542236328,59.52999877929688,81.35333251953125,12.849398096402487,68.70537063832967,11.829999923706056,14.979999542236328,59.52999877929688,81.35333251953125,14.034032708120334,78.1559326762532,13.971149059931678,76.2243445300996,14.890134847036517,76.6833858395282,13.809493035740322,77.04437051353105
2023-02-14,H28,NVX_R712_00137A10000178AE,0,12.62458340326945,73.8612497644218,9.296667098999023,14.483333587646484,62.66666793823242,86.62000274658203,13.138148148854574,75.24814833518433,9.296667098999023,17.206666946411133,62.03666687011719,86.62000274658203,13.154742042223614,72.14664704460182,13.704887482324706,75.68209224910068,14.821662808607103,76.59448668088172,13.762641186180094,76.45220392017737
2023-02-28,H28,NVX_R712_00137A10000178AE,0,13.819027662348226,67.17291688958822,11.963333129882812,16.07666588,57.04333496,82.93333435058594,14.87141201233049,73.93777789025961,11.963333129882812,17.763334274291992,57.04333496,89.46333312988281,14.574613071622041,78.71202396219441,13.933938639686337,76.37351405361292,14.437761870403884,75.86284715897783,14.089300915918294,75.84475008652007
2023-03-07,H28,NVX_R712_00137A10000178AE,0,15.404930512094422,80.2972917554549,13.196666717529297,17.010000228881836,65.02666473388672,89.34999847,14.542199068575608,73.6882639990648,11.303333282470703,17.010000228881836,55.44666672,89.34999847,14.89488093624689,77.32205381842371,14.141912021892585,75.95836823254044,14.493075915001741,76.00160642941107,14.673768496503785,77.70624559194233
2023-03-14,H28,NVX_R712_00137A10000178AE,0,15.541388869269612,73.31222263998494,13.670000076293944,17.59666633605957,63.97999954223633,87.59666442871094,15.927569495312397,78.17131937894776,13.670000076293944,17.59666633605957,57.29999923706055,91.64666748046876,16.24277781306,79.78869036256881,14.748192127539586,76.99799314604128,14.509543508337227,76.01603697353151,15.452175927166428,77.79654174376905
2023-03-21,H28,NVX_R712_00137A10000178AE,0,14.688166658035685,71.2988055548641,12.376667022705078,17.860000610351562,64.78333282470703,77.70666504,15.518972198157789,76.8815926977927,12.376667022705078,18.206666946411133,60.70666504,90.36666870117188,15.13976879459513,74.66336610439608,15.12180484294455,77.40775078457999,14.460441421048687,75.82087825987729,15.672183784378685,77.43077913494727
2023-03-28,H28,NVX_R712_00137A10000178AE,0,14.35909720266683,90.24395847311685,12.81999969482422,17.469999313354492,85.62000274658203,92.5500030517578,14.624699089267544,89.28877321875325,8.569999694824219,18.946666717529297,78.50333404541016,92.5500030517578,14.895793625296792,80.18468252821789,15.251633543705548,77.64700072925348,14.523247745653917,76.51617686979617,15.052688387234204,77.14990420455219
2023-04-04,H28,NVX_R712_00137A10000178AE,0,13.864057996998662,81.31623210095108,11.149999618530272,18.59000015258789,74.69666290283203,86.15333557128906,15.282880511295154,83.98865140006855,11.149999618530272,19.575000762939453,70.74666595458984,91.8133316,15.114309949432426,86.87908491293743,15.325690133945114,80.00890753508226,14.61654747206941,77.50128545965346,14.983926112076016,82.71634517619675
2023-04-11,H28,NVX_R712_00137A10000178AE,0,16.5670138994693,84.60159778562173,12.476666450500488,21.84000015258789,74.58000183105469,90.37999725341795,15.167430639266968,86.5562964544835,9.283333778381348,21.84000015258789,74.58000183105469,91.55333709716795,14.592321469678112,86.50080331156217,14.970991061373736,81.39244683560395,14.528259669533092,78.29801691222592,14.820367809096041,86.92687840297428
2023-04-18,H28,NVX_R712_00137A10000178AE,0,14.381736199061075,82.5220139820931,9.786666870117188,19.163333892822266,69.41666412353516,89.87666320800781,16.122199124760098,86.40347184071099,9.786666870117188,21.293333053588867,69.41666412353516,91.92666625976562,16.467033709793977,85.46998005820173,15.259025559800488,84.00131834532267,14.700325252514121,79.03471289589282,15.418636283553553,85.67411437928655
2023-05-02,H28,NVX_R712_00137A10000178AE,0,,,,,,,,,,,,,16.35407979288892,92.2732344464938,15.160840345972396,87.54524534816535,14.851574933841512,80.9647113660468,14.729896448023187,90.49475433960166
2023-05-09,H28,NVX_R712_00137A10000178AE,0,,,,,,,,,,,,,,,15.611697869147552,88.50614049329288,14.905350090688065,80.97894025976962,,
2023-05-16,H28,NVX_R712_00137A10000178AE,0,19.648402889498595,83.81361071289307,15.74666690826416,27.07333374023437,73.91666412353516,90.25499725341795,19.392939845718555,85.90439796456081,14.640000343322754,27.07333374023437,71.67333221435547,92.0500030517578,18.71145834924068,88.05444418588071,16.100764278306002,89.6245685376878,15.324570745842035,82.30298305924772,,
2023-05-30,H28,NVX_R712_00137A10000178AE,0,20.042777935450847,86.19000021633302,14.170000076293944,30.07999992370605,72.19666290283203,92.54666900634766,17.97902789373715,87.9632869296734,14.170000076293944,30.07999992370605,72.19666290283203,92.6999969482422,18.009176617554395,87.7053967430813,18.65779608800465,85.41674700115685,16.09863873959005,83.6055999942533,18.705949121025565,84.43063885369799
2023-06-14,H28,NVX_R712_00137A10000178AE,10000,20.528194308280945,87.38694413507405,14.243332862854004,29.52666664123535,72.0633316,93.40000153,19.922824064874572,82.40499967978975,13.123332977294922,32.413333892822266,55.79999923706055,93.40000153,19.775267833727998,79.9768054143442,19.239907434224953,84.0346203009184,16.939217506771904,84.72782401439082,19.77386574742433,83.63860174813884
2023-06-27,H28,NVX_R712_00137A10000178AE,0,19.778541763623554,87.25645796452473,15.366666793823242,23.656665802001957,80.76999664,91.16333008,19.75930549043515,88.01071739187417,15.366666793823242,24.706666946411133,80.76999664,91.72666931152344,20.526924536376708,89.2603670302925,19.843101849805024,85.87595709694581,17.82566021302366,86.4017560166685,20.079087935561468,87.9874142328794
2023-07-18,H28,NVX_R712_00137A10000178AE,0,20.03695653832477,87.419855532393,17.206666946411133,22.50666618347168,85.0,89.40666961669922,20.359464952195196,88.91732249359812,17.206666946411133,24.82999992370605,85.0,93.02999877929688,20.9637765382663,90.97083870996714,20.63010802422385,86.44178587164009,19.331238824876813,86.06550673803872,20.852276291203484,85.128030196116
2023-07-25,H28,NVX_R712_00137A10000178AE,35000,22.57277798645549,92.11645825674479,21.040000915527344,25.43000030517578,88.0,93.82333374023438,22.060509337271935,93.23449071251139,18.520000457763672,25.43000030517578,88.0,94.09666442871094,21.53296977242064,89.76789815686024,20.87690979319336,86.31117507854282,19.83034369047252,86.060091166295,21.33768531903102,89.698905907262
2023-08-01,H28,NVX_R712_00137A10000178AE,0,24.207361300747277,83.3775002166032,22.356666564941406,26.86333274841309,76.99333190917969,87.66000366210938,23.530393653432753,81.41902775254124,19.99333381652832,26.86333274841309,71.54000091552734,87.73000336,23.336230232600037,80.48627976015008,21.529421388553587,85.02116816547353,20.277951425928848,85.34929462070167,22.274757104897965,85.27994006343101
2023-08-24,H28,NVX_R712_00137A10000178AE,5000,20.404305458068848,75.19166660321615,17.979999542236328,22.953332901000977,62.03333282470703,86.9366684,20.697037034611885,74.11092599248536,17.976667404174805,23.05666732788086,62.026668548583984,91.33666992,22.25946428663269,73.73547610787837,23.003712987907235,77.34912033075933,21.1856921617963,83.17865592716011,22.862203730476754,75.72031937701396
2023-08-29,H28,NVX_R712_00137A10000178AE,5000,23.12541667620341,81.22694333394368,21.89666748046875,25.229999542236328,75.87000274658203,86.00666809082031,22.815671337999063,78.39641147193902,21.53333282470703,25.229999542236328,68.95666504,86.00666809082031,21.828958341069274,76.03471199667918,22.864701411468168,76.94903692132515,21.411225339917173,82.63856948646549,22.527875004881672,75.45093029862764
2023-09-26,H28,NVX_R712_00137A10000178AE,0,,,,,,,,,,,,,,,21.699301504269133,75.3464430518801,21.934055976558117,79.6795034685049,21.039597706640542,74.2118573784324
2023-10-03,H28,NVX_R712_00137A10000178AE,25000,19.992666816711427,65.60100097665625,19.33333396911621,21.093334197998047,62.90999984741211,68.20666504,,,,,,,,,21.205727361519607,73.5030161838708,22.06538609783441,79.167993305335,,
2023-10-17,H28,NVX_R712_00137A10000178AE,5000,19.943194468642172,81.11222171757406,18.293333053588867,21.96999931335449,76.00666809082031,85.14333344,20.53428247233819,84.11453723890463,18.049999237060547,23.18000030517578,73.52999877929688,92.49666595458984,20.200962270952875,80.85543659740804,20.229836832582787,78.64112093112952,21.9688222117829,78.27203401793462,20.379330530131362,79.85485374867484
2023-10-24,H28,NVX_R712_00137A10000178AE,0,19.464097221724344,72.36284701033365,15.943333625793455,23.156665802001957,63.34999847412109,80.09999847,18.001458353466457,72.81636582485135,15.666666984558104,23.156665802001957,62.84666824,82.87000274658203,18.60294638929243,75.33952374673049,19.81411739440988,78.41815783896526,21.67691834288688,76.98183830718948,19.455462919323324,78.14220372295486
2023-11-03,H28,NVX_R712_00137A10000178AE,5000,17.169583161774902,70.56930542004964,15.59000015258789,19.549999237060547,62.220001220703125,77.33999633789062,18.4549998973074,73.33361085252659,15.59000015258789,24.07666588,62.220001220703125,83.33999633789062,17.482827351253228,72.27932516721815,19.24799764023863,77.30916889499177,20.97760555998257,76.28292322813869,17.990675875905744,73.83378222778067
2022-07-07,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-07-12,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-07-21,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2022-08-05,I18,NVX_R712_00137A1000017898,130000,21.894583304755045,92.51458358713136,19.540000915527344,24.38999938964844,84.55000305175781,96.73999786376952,21.773750013785943,89.42805555134494,18.190000534057617,25.59000015258789,72.01000213623047,96.73999786376952,20.663571369084877,87.43416649954659,,,,,20.78691319461448,88.58977024567336
2022-08-16,I18,NVX_R712_00137A1000017898,0,20.215652217035707,92.87826140043903,17.799999237060547,22.01000022888184,86.62000274658203,99.93000030517578,21.90144928639719,87.57086999875962,17.799999237060547,25.690000534057617,76.62000274658203,99.93000030517578,20.725253646161644,88.8317908135493,20.7398578539109,89.5013448845644,,,20.850968120930624,90.23208885035307
2022-08-23,I18,NVX_R712_00137A1000017898,15000,19.975833336544188,88.24875005133383,16.09000015258789,23.559999465942383,78.01999664,95.72000122070312,19.872083359294464,89.60291671772895,15.630000114440918,23.559999465942383,77.52999877929688,96.87000274658205,18.928214317276364,85.75273822605223,20.314835165355525,88.55939917211047,,,19.872118394381832,87.56653015490245
2022-08-30,I18,NVX_R712_00137A1000017898,75000,20.21416680021301,89.08541711235758,15.68000030517578,23.530000686645508,82.98999786376953,95.36000061035156,20.210694491259247,87.80892678500078,15.68000030517578,23.530000686645508,75.15000153,98.13999938964844,19.738809559772143,90.13108784425222,20.07872887713842,88.9950353846672,,,19.392321290425016,88.27100292617135
2022-09-06,I18,NVX_R712_00137A1000017898,10000,18.243750333881835,89.54875087738037,17.020000457763672,19.020000457763672,87.08000183105469,92.87000274658205,18.840821432051552,86.24878648411912,14.460000038146973,22.940000534057617,68.18000030517578,94.52999877929688,19.427172187933177,89.86056013765084,19.73253959136775,88.73929269644339,20.09813246552741,89.07206623744963,19.60918037136543,89.87935239497703
2022-09-13,I18,NVX_R712_00137A1000017898,30000,,,,,,,,,,,,,,,19.55834700798385,88.6486317313717,20.09813246552741,89.07206623744963,19.525546514468154,89.76366725948918
2022-09-20,I18,NVX_R712_00137A1000017898,30000,21.73729181292867,88.74861049629965,19.343334197998047,24.956666946411133,79.49333190917969,98.55666351,21.625092638839792,89.13120365159153,19.13500022888184,24.956666946411133,77.73500061035156,98.55666351,,,19.950924572502878,89.70290247202985,20.193567476359433,89.07576232583351,,
2022-09-29,I18,NVX_R712_00137A1000017898,15000,16.940277934074402,92.35249996185303,14.986666679382324,18.986665725708008,81.33333587646484,100.0,17.383055594232346,88.73938666445922,14.986666679382324,19.676666259765625,79.58999633789062,100.0,18.92110124659175,90.88682038433204,19.69954299863997,90.6640897022139,20.04766794048001,89.50590814146913,19.85842597155227,91.13281528154232
2022-10-11,I18,NVX_R712_00137A1000017898,80000,19.728148142496746,90.38407558875434,16.87000084,21.850000381469727,83.51999664,95.68000030517578,20.239382728655173,88.50786592620898,16.87000084,22.31999969482422,77.79000091552734,95.68000030517578,19.851629693141994,91.54005255295324,19.473954375332216,90.9632565785368,19.893178465761824,89.69305411064244,18.636542413952203,90.29354010328304
2022-10-18,I18,NVX_R712_00137A1000017898,45000,14.143333117167154,81.26666768494141,13.779999732971191,14.359999656677246,75.23999786376953,85.23000336,15.22705554965991,79.00081473470118,13.0,18.46999931335449,65.62999725341797,99.62000274658205,16.914158971191675,86.02778120331277,18.756567391752213,89.71974212723875,19.611379324383567,89.34633910589503,18.278712413534578,88.85997080069401
2022-10-25,I18,NVX_R712_00137A1000017898,75000,13.55500030517578,92.19000244140624,13.55500030517578,13.55500030517578,92.19000244140624,92.19000244140624,14.646111329439153,87.24777942370986,13.55500030517578,16.280000686645508,70.79000091552734,92.19000244140624,14.4102382205964,84.19023895329846,17.14768843012301,87.6944844605129,19.034587092412135,88.78296906176436,15.933261899000884,85.46068111233554
2022-11-09,I18,NVX_R712_00137A1000017898,5000,15.057499953678676,85.49678530019392,13.5,17.260000228881836,77.66999816894531,89.41000366210938,14.743388913907458,86.38109472342403,11.539999961853027,17.260000228881836,73.79499816894531,95.02999877929688,16.063624953619335,90.69168990111402,15.219592835507303,86.148457364268,17.941443553487385,88.27168174145977,14.454947410335603,86.88536049133849
2022-11-15,I18,NVX_R712_00137A1000017898,0,15.937142644609724,93.36714281354632,14.68000030517578,17.559999465942383,88.86499786376953,96.62000274658205,13.973510456829311,86.71501046258362,11.68999958,17.559999465942383,76.96499633789062,96.62000274658205,14.064428417251303,88.14596249198516,14.337279199405106,85.89245231346317,17.389708268229725,88.39091760823584,14.585668305405942,89.55259501983325
2022-11-22,I18,NVX_R712_00137A1000017898,0,16.39687522253286,96.09680557251465,14.050000190734863,17.719999313354492,91.69666290283205,100.0,15.69986116884837,94.65335644606989,10.770000457763672,17.953332901000977,83.48000336,100.0,14.618253200324594,90.66087522780808,14.385708116588958,88.48745274443115,16.968933341795893,88.79383811770448,14.35469586809403,89.22296866618201
2022-11-29,I18,NVX_R712_00137A1000017898,0,16.735138853477988,99.58173592850993,15.68999958,17.143333435058594,97.54499816894533,100.0,13.684861116965232,92.48560184895426,6.724999904632568,17.143333435058594,71.81666564941406,100.0,14.084097249176214,91.74788706653901,14.43019211618257,90.22317539022336,16.441623530129856,88.85983325617148,14.45690638607436,91.34856525826507
2023-01-03,I18,NVX_R712_00137A1000017898,0,12.339791734997355,89.00493081464681,10.68000030517578,14.390000343322754,82.58666992,92.23000336,9.635532445374285,81.89384322717366,6.170000076293945,14.390000343322754,67.36333465576172,92.23000336,11.472678587555205,88.22748066147253,12.491906205810166,90.54063393229964,14.090006912767988,89.00407220221969,11.840634275809766,87.98600029420082
2023-01-10,I18,NVX_R712_00137A1000017898,0,14.451180617046509,94.51013946570475,14.029999732971191,14.890000343322754,86.92500305175781,100.0,14.537939826668735,91.29847261637832,11.623332977294922,16.37000084,83.52999877929688,100.0,13.468869056022745,91.36550608152298,12.725285843345397,89.44216866982262,13.677275350413408,89.0204802847151,12.238546306559455,89.26458825023842
2023-01-19,I18,NVX_R712_00137A1000017898,0,9.332708378638367,90.5745830529948,5.586666584014893,12.703332901000977,82.01999664,96.12999725341795,10.223078701236112,90.97564803227972,5.586666584014893,13.423333168029783,79.89666748046875,99.91666412353516,11.380585310008323,91.50266860776053,12.063000010122094,89.37273627393343,13.23230040040001,89.69807753266262,12.337004631099136,90.63858345881512
2023-01-24,I18,NVX_R712_00137A1000017898,0,12.318055550257364,94.96930503820231,11.039999961853027,13.229999542236328,85.79000091552734,98.66666412353516,12.236782391866049,89.25490676002578,11.039999961853027,13.229999542236328,77.74333190917969,98.66666412353516,11.093978155221663,90.37946410398914,11.77162268360627,89.37295614885029,13.064300295489003,89.81793293283837,11.637629620236085,90.36224072774738
2023-02-13,I18,NVX_R712_00137A1000017898,0,9.893402854639648,88.56173706072428,6.553333282470703,12.206666946411133,78.63999938964844,96.3766632080078,10.270578728805555,90.51414383792455,6.553333282470703,13.963333129882812,78.63999938964844,97.90000153,10.24119047892755,90.35337311892765,10.855710638230699,91.23197446389344,12.316683177192616,90.88997306793337,10.760662027196139,92.36696762500907
2023-02-28,I18,NVX_R712_00137A1000017898,0,11.265555540731627,81.4311113356372,8.753333092,13.743332862854004,70.98332977294922,96.08000183105467,12.506180564562479,88.6156944698809,8.753333092,15.036666870117188,70.98332977294922,100.0,12.235833326976385,91.72961303167526,11.135930562018022,91.00940049489662,11.825359166110353,90.64684171660885,11.511199096839908,89.65183336478417
2023-03-15,I18,NVX_R712_00137A1000017898,0,13.515277743323567,98.73270829531413,12.636666297912598,14.806666374206545,94.59333038330078,100.0,13.276851812998453,90.58682886780544,11.853333473205566,15.220000267028809,73.40666961669922,100.0,14.14133925664308,94.27792671752442,12.456842601962196,91.22991669975208,11.997932100517046,90.80253941924994,13.402486107084487,92.80800003471992
2023-03-21,I18,NVX_R712_00137A1000017898,0,11.544305582860892,87.57145818086832,6.523333549499512,15.136666297912598,79.73000336,95.17666625976562,12.988472243151305,91.09365749357504,6.523333549499512,15.136666297912598,77.28333282470703,100.0,12.694692483970796,89.02405756986956,12.771462970310585,91.38896763057916,11.9020285548996,90.43932798879901,13.403157407705834,91.49262506689492
2023-03-28,I18,NVX_R712_00137A1000017898,0,13.046666701634726,91.04069487253825,12.34666633605957,14.073333740234377,86.80000305175781,98.99666595458984,12.780763877763903,94.36990790891737,8.896666526794434,14.643333435058594,86.80000305175781,100.0,12.579970229245129,90.73864087598388,12.968215280773219,90.88382642527837,11.980402008472586,90.73458801197937,12.680342596109922,89.62970375480508
2023-04-04,I18,NVX_R712_00137A1000017898,0,11.751527746544228,81.54777654010498,7.949999809265137,15.193333625793455,71.24666595458984,91.15000153,13.221759266342751,86.39502292232395,7.949999809265137,16.25,67.26333618164062,100.0,13.468680580474425,88.80527791523217,13.18387500379316,90.47963432731157,12.130088737940378,90.7752562063432,12.92565741672652,89.62525931462537
2023-04-11,I18,NVX_R712_00137A1000017898,0,14.047361214987589,83.42041651420085,9.923333168029783,17.486665725708008,64.70666504,91.70666504,13.038888977652823,85.21455997907553,5.789999961853027,17.74333381652832,64.70666504,98.73999786376952,12.437767905846457,86.32242057440742,12.819435203080983,88.57535189521847,12.05872762909815,90.4566682179433,12.95945374039206,87.79563895333436
2023-04-18,I18,NVX_R712_00137A1000017898,0,11.923819382974427,81.05097262106283,8.966666221618652,14.16333293914795,66.88666534423828,91.35333251953124,13.688055541792563,89.91243044550673,8.966666221618652,16.02666664123535,66.88666534423828,99.48666381835938,13.959781760256302,90.30196421511577,13.070715300245968,88.993557887663,12.230760810994493,90.41266203631467,13.102291693950901,87.86123133778452
2023-05-02,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,14.585734970031805,90.63035294722472,13.110243304752261,87.31014580023437,12.532113232621432,89.8944832865077,13.029837384280407,86.42536475471005
2023-05-19,I18,NVX_R712_00137A1000017898,0,15.716944376595663,93.01541678148031,13.893333435058594,18.11000061035156,89.18000030517578,96.97000122070312,17.204861164045106,86.87819465016155,13.893333435058594,21.11000061035156,71.02666473388672,96.97000122070312,,,,,13.075750594545264,89.79856701439392,,
2023-05-23,I18,NVX_R712_00137A1000017898,0,14.575972318649292,91.18319447822022,12.729999542236328,16.566667556762695,86.23332977294922,95.34666442871094,14.561458415478958,89.36074055572129,12.729999542236328,16.616666793823242,79.67500305175781,95.34666442871094,15.497569501393196,88.47510406713921,,,13.255869642108374,89.59786262145388,,
2023-06-06,I18,NVX_R712_00137A1000017898,0,16.49972248080587,96.22229162830892,15.770000457763672,16.876667022705078,94.00333404541016,97.6999969482422,16.748912082794053,90.92437489845622,13.06000042,20.33333396911621,75.33999633789062,97.6999969482422,15.949970279421125,92.06754947866129,15.141965327661643,91.09982975329314,13.752488696925605,89.75369395390742,14.961990790901535,92.15527767608317
2023-06-27,I18,NVX_R712_00137A1000017898,0,17.350625038146973,89.10805606872476,13.463333129882812,20.913333892822266,81.30333709716797,95.10666656,17.29182873834222,89.14921283724175,13.21500015258789,22.046667098999023,77.28333282470703,95.51667022705078,17.80243053892895,91.2606351035871,16.47589121130055,90.19531491611392,14.886953970431046,89.2215005293766,17.371629619610463,90.5532825259598
2023-06-30,I18,NVX_R712_00137A1000017898,0,17.91569439566915,95.14805539456381,16.893333435058594,19.183332443237305,90.39333344,98.30666351,18.20303244060113,94.42182911779487,16.770000457763672,21.14666748046875,83.37000274658203,98.30666351,17.790138925850716,91.88558551255127,16.87165740728556,90.39695382661927,15.067741668858067,89.43344794778362,17.510087964282395,91.3092825997049
2023-07-11,I18,NVX_R712_00137A1000017898,5000,19.53361105932373,91.14229234077392,17.913333892822266,21.57999992370605,80.49333190917969,96.87000274658205,18.56108795272807,86.47770849858126,12.41333293914795,22.82333374023437,70.57333374023438,96.87000274658205,18.060148801136084,85.73182555604318,17.504902765500713,89.2638427099674,15.817155349041313,89.51624558861384,17.732578690864155,88.47559736045535
2023-07-18,I18,NVX_R712_00137A1000017898,0,17.193472385367432,84.07097212452474,14.456666946411133,18.996665954589844,75.84333038330078,90.63999938964844,17.576389034518126,84.87854152247586,14.456666946411133,20.86000061035156,75.11000061035156,90.63999938964844,18.57205367654662,89.54195440372686,17.908108809273518,89.5896505674111,16.337861708301215,89.47368111021026,18.19468523396409,87.52066213813939
2023-07-25,I18,NVX_R712_00137A1000017898,5000,20.713541825644327,85.61472225219156,18.78333282470703,23.229999542236328,78.60333251953125,92.98999786376952,19.855208370444334,87.62157397822591,15.556666374206545,23.229999542236328,78.60333251953125,94.02666473388672,19.0311607576699,87.03782712858049,18.19764817291741,88.44991667007588,16.83002927826255,89.51244728511453,18.850407473255952,88.48005087112834
2023-08-01,I18,NVX_R712_00137A1000017898,10000,22.857847213745117,86.06604194650471,19.80666732788086,25.933332443237305,74.01999664,92.94333649,22.04159719415246,84.24400477954889,15.463333129882812,25.933332443237305,73.01667022705078,92.94333649,21.318253931546092,85.65151791353772,19.065381966703526,87.02495138383061,17.347348335024183,89.10476884514232,19.97595834732529,86.19309249462349
2023-08-08,I18,NVX_R712_00137A1000017898,50000,20.11965282758077,90.36451466895426,19.0,22.63500022888184,84.66000366210938,94.69333649,19.623773071561345,87.71425967770345,16.636667251586914,22.82666588,76.97000122070312,94.69333649,20.57730155904026,86.4783830190382,19.843564832225095,87.2511875153248,17.6197540286159,88.88326642607329,20.93216201731659,86.03493525201488
2023-08-22,I18,NVX_R712_00137A1000017898,5000,18.6285415490859,89.5972229643571,17.05666732788086,20.63999938964844,80.20999908447266,96.09666442871094,19.035995258249002,85.40458382484401,14.850000381469728,22.906665802001957,65.67333221435547,96.09666442871094,20.569186432021006,84.7850897197941,20.731745350380038,86.43544455640063,18.259809417646814,88.54527860930314,20.544055536072417,87.02655114066172
2023-08-29,I18,NVX_R712_00137A1000017898,50000,130.0,100.0,130.0,130.0,100.0,100.0,130.0,100.0,130.0,130.0,100.0,100.0,67.40489082108802,92.26528771714136,31.597710613426248,87.87705336679258,22.406060951736894,88.53919528331605,42.397791618763684,88.42306503713716
2023-09-06,I18,NVX_R712_00137A1000017898,65000,,,,,,,,,,,,,,,39.56500299081315,89.1850122230398,24.32733600447048,88.28908976978028,75.22927946845202,93.23212675249867
2023-09-12,I18,NVX_R712_00137A1000017898,10000,,,,,,,,,,,,,,,46.34634391466129,89.07013087175258,24.943317994423282,88.5261463520809,,
2023-09-19,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,25.75160416025474,88.34686315630599,,
2023-10-03,I18,NVX_R712_00137A1000017898,40000,,,,,,,,,,,,,,,,,27.786645583464537,87.76372897626672,,
2023-10-10,I18,NVX_R712_00137A1000017898,125000,,,,,,,,,,,,,,,,,29.11266439545766,87.91504113854785,,
2023-10-17,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2023-10-24,I18,NVX_R712_00137A1000017898,5000,,,,,,,,,,,,,,,,,,,,
2023-11-03,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2023-11-15,I18,NVX_R712_00137A1000017898,0,,,,,,,,,,,,,,,,,,,,
2021-12-20,I23,DL_SHT35_9596_70B3D57BA000257C,0,,,,,,,,,,,,,,,,,,,,
2022-09-19,I23,DL_SHT35_9596_70B3D57BA000257C,65000,,,,,,,,,,,,,,,,,19.90733979685065,87.40602782337092,,
2022-09-27,I23,DL_SHT35_9596_70B3D57BA000257C,20000,18.271736224524332,81.90520159439941,17.028667449951172,21.25900077819824,72.22949981689453,87.95200348,19.097895887139284,88.2209252251511,17.028667449951172,21.387500762939453,72.22949981689453,98.33899688720705,19.581768433134002,88.77288087213682,,,19.884886599352953,87.50029355087203,,
2022-10-03,I23,DL_SHT35_9596_70B3D57BA000257C,35000,19.532111247392375,94.57908312460613,18.59399986,20.867332458496094,89.54399871826172,98.13632965,19.045442157273765,87.09011353374946,15.309333801269531,22.618000030517575,67.43000030517578,98.13632965,18.56823864445613,84.53465084800432,,,19.93743622324453,87.33707489997153,19.00330080192046,86.4928877830178
2022-10-10,I23,DL_SHT35_9596_70B3D57BA000257C,235000,20.33409015334432,89.93789609263591,18.34366607666016,23.45133399963379,81.83466339111328,97.51999664,19.96926617631768,91.45673836607993,17.751333236694336,23.525999069213867,76.75199890136719,99.13166809082033,19.490699827805592,92.86735712301689,19.203994518461396,89.1176692759586,20.26474110146327,87.8738513390003,19.011328232387886,88.63227395194592
2022-10-24,I23,DL_SHT35_9596_70B3D57BA000257C,20000,15.997909784285076,88.4762007392041,14.212666511535645,17.55500030517578,82.52449798583984,96.75866699,15.563081065808378,83.75714100745036,13.52833366394043,17.55500030517578,70.45600128173828,96.75866699,14.773179593540373,83.20545051209612,17.942188197427814,87.16655257663948,19.416734774826942,86.50706866592792,16.87768102223021,85.3575229009079
2022-11-07,I23,DL_SHT35_9596_70B3D57BA000257C,0,15.457388838132223,84.94429143256103,13.79966640472412,17.860332489013672,71.26066589355469,91.41799926757812,16.23031714220856,90.1408308875689,13.335332870483398,20.021333694458008,71.26066589355469,100.0,15.784839306569026,90.61260904566487,16.051107688642148,85.89114433003266,17.993898396505635,86.30912013335166,14.955218153298615,86.35397684582223
2022-11-21,I23,DL_SHT35_9596_70B3D57BA000257C,10000,16.949902653694153,96.03193092321452,15.645999908447266,18.44166755676269,89.94499969482422,99.84033203,14.884002301428055,88.25564585766602,10.881999969482422,18.44166755676269,70.17633056640625,99.84033203,15.303678518265176,88.43042945848796,15.038686959881069,86.63160322946949,16.77547325833795,87.06688273354533,15.137847886590663,87.20866151987826
2022-11-28,I23,DL_SHT35_9596_70B3D57BA000257C,5000,13.347097317468872,82.67476367911947,9.297666549682615,16.040666580200195,66.99066925048828,97.6096649169922,14.358620431853433,87.54910627980063,9.297666549682615,17.53966713,66.99066925048828,99.14633178710938,14.65809232853815,89.19538575115072,15.127084615234626,88.32289202771913,16.391611670752148,87.26988043460722,14.879932877786647,88.39991465662527
2022-12-05,I23,DL_SHT35_9596_70B3D57BA000257C,0,12.730250040706075,89.51098601017578,11.00766658782959,14.527999877929688,79.93399810791016,95.31700134277344,10.98968285985102,83.54966619304389,8.805333137512207,14.527999877929688,70.22799682617188,97.9076690673828,13.250712286876373,88.73442136684628,14.579103817938522,88.09245079659055,16.09042953805173,87.41031586646575,14.15410233077305,89.43603871661291
2023-01-16,I23,DL_SHT35_9596_70B3D57BA000257C,0,9.44568409522694,77.38355541177408,7.9629998207092285,11.468667030334473,67.18000030517578,89.81999969482422,11.900755809416182,87.86600462583795,7.9629998207092285,15.37933349609375,67.18000030517578,100.0,12.971957368516213,88.97176728933628,12.943035890645913,88.22832198146031,13.932295200213964,88.0258997437335,13.022254644489674,88.17617955738814
2023-01-23,I23,DL_SHT35_9596_70B3D57BA000257C,5000,12.630694429079691,79.37137508407714,11.907333374023438,13.493332862854004,74.95966339111328,86.03600311279297,12.300766176581524,84.47281212291641,10.47433376312256,14.184333801269531,74.95966339111328,95.87999725341795,11.46824108416302,86.76556582678641,12.192428253088043,87.31295516226561,13.66480907303442,88.27399999752632,12.432892604659362,87.84084531997064
2023-02-13,I23,DL_SHT35_9596_70B3D57BA000257C,35000,11.092388788849954,85.04316647821452,8.588999748,13.516666412353516,73.89066314697266,94.43499755859376,11.393895798256395,88.58619668733371,8.588999748,14.548333168029783,73.89066314697266,98.39866638183594,11.071193450906934,87.90851088918097,11.58224884866276,89.22176330349325,12.896445841923613,89.22213734695632,11.595898601714644,90.0678653928804
2023-02-20,I23,DL_SHT35_9596_70B3D57BA000257C,0,11.590451439312845,90.55108324689047,9.745333671569824,14.989666938781738,77.59566497802734,96.85199737548828,12.213236133287928,90.08134926698433,9.745333671569824,14.989666938781738,76.01066589355469,97.76433563232422,11.633382939176865,85.9529283160505,11.773528007662872,88.97941362589268,12.614183958152985,88.99889505703318,11.476661565547067,87.31958827968784
2023-03-06,I23,DL_SHT35_9596_70B3D57BA000257C,0,12.749069492022196,82.39715353611898,11.37933349609375,14.18000030517578,65.30433654785156,98.09466552734376,12.343900521534444,85.23986593864014,9.602666854858398,15.56666660308838,65.30433654785156,100.0,12.868052607423063,88.01716486601353,12.162614357444872,88.80839565057565,12.47509460779383,89.21116966139051,12.68346020643733,90.13015484267382
2023-03-20,I23,DL_SHT35_9596_70B3D57BA000257C,0,13.808965404935506,87.525972048007,11.345666885375977,15.505332946777344,73.81500244140625,98.29733276367188,13.861525548864677,90.58902570926024,11.036999702453612,15.86733341217041,73.81500244140625,99.03766632080078,13.361336333428666,87.51918152397495,13.26113727754404,90.43753229772746,12.502274544804477,89.02064404132229,13.840142594456646,90.07101675669203
2023-03-28,I23,DL_SHT35_9596_70B3D57BA000257C,0,13.531604170799255,89.28345839178628,12.640000343322754,14.751500129699709,84.38999938964844,96.87166595458984,13.240280098391906,93.3579405679077,9.555666924,15.300333023071287,84.38999938964844,100.0,13.191203355768284,89.02422855009138,13.467143525007105,89.46232308278528,12.56392192089392,89.21883172455705,13.259015750890603,88.00046681293938
2023-04-03,I23,DL_SHT35_9596_70B3D57BA000257C,0,13.367319424947103,79.7460556032959,10.38366699,15.57533359527588,65.40733337402344,99.82966613769533,14.580858800213791,90.51821517942085,10.38366699,16.638334274291992,65.40733337402344,99.82966613769533,14.116380986772752,88.92509810131442,13.661918528894335,89.2092667579495,12.730341212175158,89.32200639863314,13.629860671393594,88.53939545944586
2023-04-11,I23,DL_SHT35_9596_70B3D57BA000257C,0,14.9639652967453,80.906909148031,11.017000198364258,18.61066627502441,62.76800155639648,94.58599853515624,13.804902752235174,83.69646268416761,8.152000427246094,18.61066627502441,62.76800155639648,98.70800018310548,12.963661710392921,86.32884899773198,13.347703480734166,87.47738634214514,12.650031218923356,89.02499751511739,13.442600941672579,87.26788458294571
2023-04-18,I23,DL_SHT35_9596_70B3D57BA000257C,0,12.492173671722412,80.2874797186149,10.161999702453612,14.73900032043457,67.37566375732422,89.49800109863281,14.180215358739455,89.08661577410537,10.161999702453612,16.102333068847656,67.37566375732422,99.31933594,14.37747224738258,90.37927491317173,13.59715210067538,88.24294794396249,12.818620145317073,89.08927063938401,13.564443529957167,87.94650042847914
2023-05-09,I23,DL_SHT35_9596_70B3D57BA000257C,0,15.869930545488993,96.87488905625001,13.922333717346191,17.41266632080078,91.19866943359376,100.0,16.216812438586935,97.44680330500137,13.922333717346191,17.41266632080078,91.19866943359376,100.0,15.636875975777778,90.6244524547425,14.493824588561187,88.42703909131109,13.387967995495904,88.60266862084018,15.312030892295502,89.48698891942907
2023-05-15,I23,DL_SHT35_9596_70B3D57BA000257C,0,16.512319326400757,87.3505140938265,14.768333435058594,19.030000686645508,74.12433624267578,96.52300262451172,15.900821791683418,91.8558913336895,12.728333473205566,19.030000686645508,74.12433624267578,100.0,15.624617088424595,94.41962814338531,14.687858549806643,89.43944473994961,13.704321528045533,89.12243427011448,15.441539497772578,91.22473181973811
2023-05-22,I23,DL_SHT35_9596_70B3D57BA000257C,10000,15.2613472143809,86.88576348644774,13.502333641052246,17.751667022705078,78.16799926757812,93.41400146484376,15.449305613835653,87.41970835799505,13.401000022888184,19.269500732421875,78.16799926757812,94.10800170898438,16.372136939097654,89.3766170228197,15.64725111627051,90.46358044367376,14.07773931475268,89.37045664553952,16.037702335239548,92.36841814251297
2023-05-30,I23,DL_SHT35_9596_70B3D57BA000257C,0,15.895458420208842,90.75569438920816,12.488666534423828,19.898666381835938,78.09600067138672,99.09066772460938,14.879666725860561,93.32353687272922,12.488666534423828,19.898666381835938,78.09600067138672,100.0,14.8428472564175,92.46514769953764,15.489448007397261,91.14510545375475,14.257167237663658,89.43001623012805,15.537356517021946,91.06547908777142
2023-06-13,I23,DL_SHT35_9596_70B3D57BA000257C,0,17.57301370288513,96.46986802412516,16.354665756225586,19.19266700744629,91.12166595458984,100.0,16.647379610256213,88.14560392169136,13.484999656677246,20.293333053588867,72.87633514404297,100.0,16.214814481341044,90.13742642175316,16.026509745917387,91.29307400383668,14.692245706032953,89.53145377687999,16.474538914400032,91.74768093959402
2023-06-26,I23,DL_SHT35_9596_70B3D57BA000257C,0,18.188430428504944,88.81276416764729,15.166666984558104,21.82866668701172,81.68800354003906,96.05233001708984,18.628333343311528,90.48399798072403,15.166666984558104,23.27666664123535,78.52100372314453,98.34133148,18.475321412042863,92.69469524562673,16.967622935770557,92.02301662231257,15.40495731155624,90.19191919274353,17.825441196172825,91.63929076720393
2023-07-03,I23,DL_SHT35_9596_70B3D57BA000257C,0,17.258680661519367,89.76608371714518,14.476333618164062,22.33133316040039,73.13266754,97.77933502197266,17.778050926037597,90.2530648972244,14.476333618164062,22.33133316040039,73.13266754,100.0,18.482064508241056,91.96591554373849,17.615519228232525,91.60736891428323,15.772919076799319,90.5175346115699,18.408208801982386,92.40882394581814
2023-07-18,I23,DL_SHT35_9596_70B3D57BA000257C,0,17.73387483799011,84.61333306622315,15.529333114624023,20.190332412719727,69.27999877929688,91.44266510009766,17.86476838599033,86.9822152452078,15.529333114624023,21.07033348083496,69.27999877929688,95.14666748046876,18.779978110698796,91.80179255338588,18.566434682725127,90.40217512976066,16.66707263568813,90.60657188012071,18.72466056346787,88.39552631370312
2023-07-24,I23,DL_SHT35_9596_70B3D57BA000257C,75000,20.02079184850057,95.33843803395102,18.625,22.143333435058597,88.09266662597656,99.51733398,20.11559489044332,92.80490525558946,17.153667449951172,24.39733315,79.92933654785156,99.51733398,19.42548217107884,89.10061214077531,18.857478680888114,89.52241202456011,17.051242432353416,90.85683251020545,19.294527292299964,90.75954721232547
2023-07-31,I23,DL_SHT35_9596_70B3D57BA000257C,135000,22.180333375728353,87.29123592355387,17.475000381469727,26.990333557128903,72.44366455078125,95.69433594,22.38443522978746,88.86332850984348,17.475000381469727,26.990333557128903,72.44366455078125,96.96700286865234,21.40061208178022,90.47477990088798,19.468854596892925,89.21884030226481,17.541152238850227,90.96938293595048,20.23365600380378,89.63882138980951
2023-08-09,I23,DL_SHT35_9596_70B3D57BA000257C,45000,21.13656934114685,90.60467974328776,18.03933334350586,24.745332717895508,79.50633239746094,99.24099731445312,20.709534751129215,91.56006219642335,18.01099967956543,24.745332717895508,77.16400146484375,99.24099731445312,21.03302582114996,89.88614454710867,20.424657170017237,90.5964027191823,18.120262736304177,90.82075820494525,21.495195839170616,90.09937667836002
2023-09-18,I23,DL_SHT35_9596_70B3D57BA000257C,15000,17.18522930139343,80.4404656092277,15.65566635131836,19.363666534423828,73.39866638183594,85.49033356,17.733053326556632,80.2603263325883,15.616999626159668,20.591333389282227,62.50166702270508,97.79866790771484,19.18394651297283,86.74725602932774,19.595876627515068,88.49016083083903,19.869876070827754,89.49476597218495,19.163158355873623,87.62782176343896
2023-10-02,I23,DL_SHT35_9596_70B3D57BA000257C,255000,,,,,,,,,,,,,,,19.05526404370236,87.68923158278476,20.056513454165117,89.08362978772288,,
2023-10-09,I23,DL_SHT35_9596_70B3D57BA000257C,55000,18.038513740026854,89.53345139751302,16.520666122436523,19.88066673278809,85.30033111572266,93.64133453,18.121805575169507,87.19613880567248,14.932000160217283,20.542333602905277,75.27866364,97.98400115966795,18.663362648373557,88.70989238189675,18.666741399043534,87.3685528792977,20.05096797043779,89.3404872609198,,
2023-10-16,I23,DL_SHT35_9596_70B3D57BA000257C,165000,20.15840284029643,94.96387481677733,18.606332778930664,20.93899917602539,87.73867035,98.33599853515624,18.465923547703724,92.91702991054011,15.678667068481444,20.93899917602539,79.82533264160156,98.93166351,18.406985123934646,90.31966359274985,18.245181742669896,87.81155038158775,20.017059517095593,89.20574826449835,18.5351738861541,89.5147779873233
2023-10-24,I23,DL_SHT35_9596_70B3D57BA000257C,50000,17.314791599909466,85.2323191959139,14.06333351135254,19.378665924072266,77.98233032226562,92.59833526611328,15.70343055996616,85.89355087295628,13.526333808898926,19.378665924072266,71.15699768066406,96.16200256347656,16.492696421532305,86.49318658747826,17.848991328314348,88.68052542429417,19.691363173108734,88.82801846467959,17.46895137895338,88.66682084407965
2023-10-30,I23,DL_SHT35_9596_70B3D57BA000257C,20000,13.256944417953491,83.32272275249593,11.369999885559082,14.800000190734863,75.65599822998047,91.23433685302734,14.868122749858435,82.49557654049534,11.369999885559082,17.74566650390625,75.65599822998047,95.04733276367188,16.48864286854322,85.04508340918957,17.52798277510031,87.89481514296018,19.239891131701242,88.46307555484849,16.763299075796514,86.85412046647575
2023-11-07,I23,DL_SHT35_9596_70B3D57BA000257C,40000,13.419562379519144,77.29785378763835,10.654999732971191,16.838666915893555,62.59149932861328,91.18800354003906,12.84837962521447,79.81812953935331,9.664667129516602,16.838666915893555,62.59149932861328,91.18800354003906,14.985659667407896,83.56405040198474,16.57499118647319,86.65772659513763,18.57628082658711,87.84144200042675,15.632782851318504,84.36189019942232
2023-11-15,I23,DL_SHT35_9596_70B3D57BA000257C,20000,15.837819536455994,96.62954203254964,13.625333786010742,18.729665756225582,93.74466705322266,98.56400299072266,16.02556484272495,93.36880344773736,12.135333061218262,18.748666763305664,85.28033447265625,98.56400299072266,17.194414678038303,93.94689705252696,16.249108554265987,87.39801603953865,18.118149156667585,88.14254098910273,16.134036554213893,88.59520884617909
2023-11-20,I23,DL_SHT35_9596_70B3D57BA000257C,15000,12.830166618227539,91.15937519107585,11.873666763305664,14.697999954223633,83.74400329589844,95.79599762,15.058192067776522,89.06505786064697,11.873666763305664,18.85449981689453,79.95532989501953,96.46299743652344,16.15620734012182,92.13218457355387,16.137469437395954,87.9433773464718,17.8439750051903,88.40413955963041,16.342068513245266,90.78778067694797
2023-11-28,I23,DL_SHT35_9596_70B3D57BA000257C,10000,16.163694421450298,92.43951416011231,14.98799991607666,17.257999420166016,88.30000305175781,96.28166961669922,17.0352269146718,97.02535194818414,14.98799991607666,18.432666778564453,88.30000305175781,99.63266754,16.620756748570134,96.26891628196414,16.096033509003558,90.7036346577946,17.493213445352875,88.93506875491788,16.2539619513946,94.14494705928983
2023-12-04,I23,DL_SHT35_9596_70B3D57BA000257C,10000,11.536041736511637,76.35970211035807,10.425333023071287,13.442667007446287,72.14633178710938,80.56199645996094,12.264537082753023,80.84235880121798,9.45699977874756,14.96500015258789,72.14633178710938,98.06666564941406,13.659849234978974,86.48685514359548,15.618440242040803,90.66988027724838,16.909934409006215,88.71945347414648,14.866759648779748,91.42511739404019
2022-03-02,I24,DL_SHT35_9596_70B3D57BA000257C,0,,,,,,,,,,,,,,,,,,,,