Chennai.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,4,440.6,0,9.6,77.25,11.21,44.11,55.34,1.65
1640998800,4,453.95,0,10.2,79.39,11.44,45.22,57.18,1.74
1641002400,4,560.76,0.02,14.91,77.25,13.23,46.26,59.88,2.6
1641006000,4,634.19,0.32,19.54,76.53,15.26,47.94,63.51,2.72
1641009600,5,547.41,0.54,13.71,92.98,18.12,53.48,70.75,0.65
1641013200,5,554.08,0.74,11.14,103,18.84,69.31,87.41,0
1641016800,5,540.73,0.87,9.68,110.15,18.84,78.4,95.55,0
1641020400,5,494,1.03,9.6,107.29,19.79,71.3,85.65,0
1641024000,5,453.95,1.01,9,101.57,17.88,58.39,71.35,0
1641027600,4,427.25,0.94,8.74,95.84,15.97,49.67,61.59,0
1641031200,5,473.98,1.12,11.48,90.12,15.26,50.9,63.55,0.21
1641034800,5,554.08,1.12,16.11,86.55,15.5,57.97,71.69,0.82
1641038400,5,654.22,0.44,24.33,80.11,16.93,69.62,85.86,0.96
1641042000,5,707.63,0.01,26.39,80.11,17.17,79.41,99.21,0.76
1641045600,5,694.27,0,22.28,87.26,16.93,84.04,107.5,0.74
1641049200,5,660.9,0,18.51,91.55,16.93,81.52,106.84,0.93
1641052800,5,607.49,0,14.39,95.84,15.14,74.52,101.24,0.89
1641056400,5,594.14,0,12.68,98.71,13.83,69.39,95.94,1.2
1641060000,5,567.44,0,11.82,100.14,12.64,66.15,91.95,1.01
1641063600,5,514.03,0,10.37,103,11.21,63.86,89.37,0.3
1641067200,5,487.33,0,8.4,107.29,10.37,63.9,91.27,0.07
1641070800,5,487.33,0,7.03,108.72,9.78,64.85,93.26,0.12
1641074400,5,487.33,0,6.94,108.72,9.89,63.94,92.3,0.38
1641078000,5,487.33,0,7.11,105.86,10.25,61.37,88.25,0.65
1641081600,5,494,0,7.8,104.43,10.61,59.53,85.71,0.86
1641085200,5,514.03,0,8.91,103,11.21,59.25,84.13,1.09
1641088800,5,614.17,0.01,14.57,97.27,14.66,63.9,87.96,2.37
1641092400,5,694.27,0.23,22.28,90.12,20.27,66.41,89.08,3.23
1641096000,5,580.79,0.68,18.51,95.84,25.03,60.81,81.85,1.63
1641099600,5,527.38,1.1,13.54,103,23.37,58.71,81.19,1.11
1641103200,5,500.68,1.23,10.28,110.15,21.7,59.99,83.69,0.5
1641106800,5,494,1.26,9.42,114.44,22.17,61.89,86.45,0.06
1641110400,5,500.68,1.12,9.34,113.01,21.22,66.06,91.84,0
1641114000,5,507.35,0.98,9.68,110.15,20.03,71.41,98.11,0
1641117600,5,527.38,1.08,11.82,105.86,20.98,75.28,103.61,0
1641121200,5,554.08,0.99,14.22,98.71,20.27,73.78,102.12,0.07
1641124800,5,574.11,0.38,17.99,87.98,18.84,67.3,93.9,0.56
1641128400,5,574.11,0,18.51,81.54,16.21,60.13,85.46,1.12
1641132000,5,580.79,0,17.31,80.11,15.5,55.72,79.25,1.98
1641135600,5,587.46,0,15.94,81.54,15.5,54.69,76.66,2.5
1641139200,5,580.79,0,13.71,85.83,13.71,55.07,76.4,2.53
1641142800,5,600.81,0,12.85,89.41,12.52,57.74,79.31,2.72
1641146400,5,594.14,0,12.51,92.98,11.44,60.41,82.27,2.34
1641150000,5,547.41,0,11.31,98.71,10.01,61.44,83.07,1.36
1641153600,5,547.41,0,10.71,103,10.85,66.17,88.51,1.39
1641157200,5,560.76,0,9.94,107.29,11.56,71.24,94.34,1.35
1641160800,5,580.79,0,10.28,105.86,12.4,74.36,97.46,1.47
1641164400,5,620.84,0,11.82,98.71,13.47,74.49,96.54,1.79
1641168000,5,667.57,0,14.74,90.12,14.78,73.21,93.98,2.25
1641171600,5,734.33,0,19.02,80.82,16.45,71.43,91.44,2.91
1641175200,5,988.01,0.15,33.59,65.09,22.89,78.53,100.11,5.95
1641178800,5,1121.52,3.07,44.55,60.8,32.42,81.59,104.56,7.22
1641182400,5,714.3,3.46,27.76,90.84,41.01,65.72,86.25,2.56
1641186000,5,600.81,2.93,19.54,108.72,37.67,61.72,81.79,1.39
1641189600,5,534.06,2.26,14.57,121.59,33.38,60.83,79.97,0.32
1641193200,5,507.35,1.98,12.51,125.89,31.47,60.62,77.09,0
1641196800,5,500.68,1.76,11.65,125.89,28.13,62.43,77.28,0
1641200400,5,507.35,1.61,11.31,123.02,25.27,63.82,78.03,0
1641204000,5,547.41,1.76,14.57,114.44,26.23,66.36,81.44,0.55
1641207600,5,607.49,1.48,19.36,104.43,25.75,69.69,86.11,1.69
1641211200,5,674.25,0.47,25.7,95.84,24.32,73.97,91.2,2.34
1641214800,5,747.68,0.01,28.1,90.12,20.27,77.65,95.58,3.17
1641218400,5,814.44,0,29.13,87.26,19.79,79.16,98.09,4.81
1641222000,5,854.49,0,28.79,85.12,21.22,77.49,96.96,5.95
1641225600,5,847.82,0,26.05,85.12,20.27,73.35,92.84,5.95
1641229200,5,854.49,0,24.68,85.12,19.55,73.29,93.02,5.95
1641232800,5,827.79,0,24.33,85.12,18.36,74.16,94.28,4.94
1641236400,5,720.98,0,22.28,87.26,15.74,72.03,91.68,2.79
1641240000,5,640.87,0,18.34,90.12,14.54,70.35,89.54,2.03
1641243600,5,607.49,0,15.08,92.98,14.19,69,87.84,2.03
1641247200,5,620.84,0,14.91,89.41,14.78,68.89,87.74,2.41
1641250800,5,654.22,0,16.11,82.97,15.5,69.51,88.48,2.82
1641254400,5,700.95,0,18.85,74.39,16.45,70.01,89.28,3.23
1641258000,5,761.03,0,22.62,67.95,17.64,68.38,87.67,3.8
1641261600,5,1028.06,0.26,38.04,52.93,23.13,74.84,96.06,7.03
1641265200,5,1201.63,4.69,48.67,47.92,30.04,76.2,99.41,8.99
1641268800,4,594.14,3.52,25.7,85.83,38.15,48.1,65.46,3.45
1641272400,4,480.65,3.07,17.82,103,35.29,42.97,57.61,2.63
1641276000,4,433.92,2.51,13.54,114.44,31.95,43.4,56.31,1.87
1641279600,4,427.25,2.18,12.34,124.45,30.99,47.87,59.78,1.22
1641283200,5,433.92,1.76,11.48,128.75,28.13,55.16,67.06,0.61
1641286800,5,453.95,1.42,11.48,131.61,25.51,63.6,76.08,0.17
1641290400,5,520.71,1.58,15.59,125.89,28.37,70.14,84.11,1.03
1641294000,5,600.81,1.37,21.25,114.44,29.56,74.02,89.63,2.37
1641297600,5,680.92,0.47,28.45,100.14,29.09,77.21,94.09,3.29
1641301200,5,774.38,0.01,32.9,86.55,25.51,80.3,98.63,4.75
1641304800,5,867.84,0,34.62,78.68,24.08,81.29,100.75,7.16
1641308400,5,921.25,0,33.93,75.1,24.56,79.88,99.82,8.74
1641312000,5,961.3,0,32.22,74.39,23.37,78.76,98.76,9.37
1641315600,5,1081.47,0,33.93,70.81,23.37,84.62,106.07,10.39
1641319200,5,1121.52,0,35.64,69.38,22.17,89.8,112.75,9.37
1641322800,5,988.01,0,33.24,70.81,18.84,86.12,108.52,6.08
1641326400,5,854.49,0,28.45,72.96,17.17,82.79,104.48,4.56
1641330000,5,794.41,0,24.33,72.24,16.69,81.75,102.97,4.12
1641333600,5,767.71,0,22.28,65.8,16.21,80.76,101.98,3.99
1641337200,5,761.03,0,21.59,57.22,16.21,80.07,100.89,3.89
1641340800,5,734.33,0,21.42,50.78,15.5,77.65,97.42,3.7
1641344400,5,767.71,0,24.68,43.27,16.69,77.68,96.86,4.18
1641348000,5,1014.71,0.52,38.04,28.25,21.46,87.44,109.08,7.22
1641351600,5,1214.98,7.71,45.93,26.46,27.66,94.09,118.98,9.75
1641355200,5,854.49,7.26,37.01,60.8,46.25,78.31,100.9,7.22
1641358800,5,814.44,8.61,35.99,73.67,58.17,79.1,102.69,7.79
1641362400,5,727.65,6.26,30.16,100.14,60.56,80.47,103.98,6.33
1641366000,5,574.11,2.85,19.88,127.32,49.11,78.07,98.79,2.79
1641369600,5,540.73,1.84,17.31,128.75,41.96,79.22,99.04,1.92
1641373200,5,534.06,1.24,16.96,121.59,36.72,80.9,101.2,1.61
1641376800,5,607.49,1.23,22.28,107.29,35.76,84.66,106.17,3.07
1641380400,5,707.63,1.13,28.79,92.98,33.86,86.69,109.19,4.56
1641384000,5,787.73,0.41,37.01,76.53,31.95,84.22,106.43,5.38
1641387600,5,934.6,0.01,45.93,57.94,27.42,82.77,104.52,7.22
1641391200,5,1174.93,0,53.47,43.99,26.7,88.27,111.13,10.51
1641394800,5,1348.5,0,55.52,38.98,28.61,95.24,119.67,12.16
1641398400,5,1375.2,0,50.04,41.84,27.66,94.51,118.78,11.4
1641402000,5,1361.85,0,45.93,43.99,26.23,91.02,114.31,10.89
1641405600,5,1268.39,0,43.53,43.99,23.6,83.03,104.39,9.12
1641409200,5,1068.12,0,39.76,43.63,18.6,70.04,88.14,5.7
1641412800,5,907.9,0,32.9,46.49,15.74,62.89,78.95,4.43
1641416400,5,834.47,0,26.05,50.78,14.9,62.27,77.72,4.31
1641420000,5,841.14,0,23.99,50.07,15.26,66.3,82.45,4.43
1641423600,5,854.49,0,23.99,47.21,15.74,70.01,87.24,4.37
1641427200,5,867.84,0,25.7,42.56,16.21,72.45,90.81,4.31
1641430800,5,947.95,0.01,31.19,34.33,17.88,75.79,95.55,4.81
1641434400,5,1375.2,3.05,51.41,11.8,25.51,95.01,119.02,8.74
1641438000,5,1815.8,23.69,54.15,12.34,35.29,112.13,139.97,11.78
1641441600,5,1134.87,14.08,45.24,38.98,50.54,80.27,101.04,8.74
1641445200,5,867.84,8.72,35.99,55.07,48.16,62.63,79.75,7.73
1641448800,4,607.49,4.08,26.05,68.66,41.01,44.82,57.86,5.51
1641452400,4,417.23,2.46,17.65,74.39,36.24,31.22,40.62,2.63
1641456000,4,390.53,2.74,14.57,77.25,31.95,28.03,36.24,2.12
1641459600,4,383.85,2.91,13.02,78.68,29.09,27.05,34.83,1.98
1641463200,4,440.6,3.69,16.45,72.96,30.52,29.79,38.09,2.88
1641466800,4,534.06,4.08,22.62,62.94,30.99,34.39,43.79,4.24
1641470400,4,627.52,2.35,32.56,45.78,29.56,37.58,47.71,5.13
1641474000,4,781.06,0.17,42.84,27.18,23.84,42.5,53.65,6.71
1641477600,5,961.3,0.32,46.61,17.7,22.17,50.71,63.57,8.99
1641481200,5,1068.12,0.37,45.24,15.91,23.6,57.56,72.08,10.13
1641484800,5,1014.71,0.12,37.7,21.64,21.7,56.79,71.32,8.99
1641488400,5,934.6,0.03,31.53,28.61,19.79,53.73,67.45,8.23
1641492000,5,847.82,0.01,28.45,33.97,17.4,50.32,62.96,6.78
1641495600,4,707.63,0,25.02,38.98,13.59,45.06,56.05,4.37
1641499200,4,627.52,0,20.39,44.7,11.56,43.4,53.46,3.64
1641502800,4,594.14,0,16.11,50.07,10.73,42.52,52.32,3.67
1641506400,4,660.9,0,16.62,47.92,11.8,45.76,56.4,4.37
1641510000,5,787.73,0,20.39,40.41,14.07,52.81,65.6,5.51
1641513600,5,934.6,0.01,26.73,32.19,16.69,60.3,75.34,6.9
1641517200,5,1134.87,0.14,38.04,20.21,19.79,68.46,85.97,8.36
1641520800,5,1869.2,15.65,56.21,1.83,28.85,97.88,121.21,13.17
1641524400,5,2590.18,49.62,58.95,5.19,37.67,120.51,147.51,15.33
1641528000,4,787.73,9.61,34.96,38.98,50.07,38.79,48.73,5.45
1641531600,4,540.73,6.26,23.65,55.07,44.35,28.52,36.29,3.99
1641535200,4,440.6,4.19,17.48,67.95,36.72,26.57,33.67,2.91
1641538800,4,400.54,3.44,15.08,74.39,34.33,27.4,34.35,2.34
1641542400,4,397.21,3.1,13.88,76.53,30.99,29.51,37.24,2.12
1641546000,4,400.54,2.79,13.19,75.82,27.42,32.13,40.98,2.03
1641549600,4,460.62,3.24,16.28,70.1,27.18,36.21,46.25,2.91
1641553200,4,554.08,3.58,22.28,60.8,26.46,40.07,51.22,4.12
1641556800,4,654.22,2.12,32.56,45.06,25.27,42.27,53.96,4.94
1641560400,4,827.79,0.21,45.24,26.11,20.5,47.04,60.17,6.78
1641564000,5,1054.76,0.53,51.41,15.2,20.03,56.5,71.64,9.5
1641567600,5,1201.63,0.68,51.41,12.87,22.41,65.36,82.33,11.15
1641571200,5,1161.58,0.2,43.87,20.21,21.46,64.13,80.92,10.26
1641574800,5,1014.71,0.01,34.62,32.19,19.07,57.37,72.85,9.25
1641578400,4,867.84,0,29.13,40.05,16.45,49.15,62.96,7.41
1641582000,4,694.27,0,23.99,45.78,12.99,39.9,51.61,4.69
1641585600,4,560.76,0,17.31,52.21,10.25,34.66,44.98,3.13
1641589200,4,500.68,0,12.51,57.22,9.06,32.87,42.72,2.72
1641592800,4,514.03,0,11.82,56.51,9.66,34.22,44.33,2.88
1641596400,4,540.73,0,12.68,54.36,10.37,36.01,46.62,3.1
1641600000,4,574.11,0,14.57,51.5,10.97,37.55,48.71,3.36
1641603600,4,634.19,0,18.16,47.92,11.68,39.16,50.84,3.83
1641607200,4,894.55,0.38,32.56,35.41,16.45,48.84,62.65,6.71
1641610800,5,1014.71,4.58,40.1,32.9,21.93,52.85,67.92,8.23
1641614400,4,534.06,2.91,21.93,57.94,30.28,34.65,45.59,3.7
1641618000,4,433.92,2.46,15.42,67.95,27.42,30.91,40.44,2.66
1641621600,4,390.53,1.96,11.65,75.82,23.84,29.59,38.43,2.03
1641625200,4,370.5,1.87,10.62,80.11,23.84,28.51,37.12,1.74
1641628800,4,363.83,1.84,10.11,81.54,22.89,28.46,37.39,1.63
1641632400,4,360.49,1.77,9.77,80.82,20.98,28.68,38.08,1.58
1641636000,4,383.85,2.01,11.65,75.82,22.17,30.6,41.02,1.99
1641639600,4,433.92,2.12,15.77,68.66,23.6,34.01,45.54,2.69
1641643200,4,487.33,1.15,22.28,57.22,24.08,36.33,48.41,3.26
1641646800,4,667.57,0.04,32.9,40.05,19.07,42.56,55.98,5.13
1641650400,5,881.2,0.04,39.76,28.25,17.64,52.09,67.63,7.35
1641654000,5,1014.71,0.07,40.78,24.68,19.31,61.5,78.97,8.23
1641657600,5,1014.71,0.02,35.99,28.97,18.6,63.95,81.91,7.41
1641661200,5,947.95,0,29.82,35.76,16.93,61.56,78.87,6.71
1641664800,5,841.14,0,26.05,40.77,14.66,56.9,73,5.45
1641668400,5,707.63,0,22.62,44.7,11.44,50.8,64.97,3.48
1641672000,4,620.84,0,17.82,49.35,9.66,49.1,62.34,2.91
1641675600,5,587.46,0,13.71,53.64,8.82,51.25,64.48,2.98
1641679200,5,660.9,0,14.22,50.78,9.66,58.46,72.71,3.8
1641682800,5,787.73,0,17.48,43.99,11.8,68.06,83.88,5.45
1641686400,5,921.25,0,22.62,36.84,15.5,76.99,94.41,7.98
1641690000,5,1068.12,0.02,31.19,28.61,18.84,84.58,103.45,10.26
1641693600,5,1655.58,6.59,52.78,6.08,24.08,108.86,132.21,12.67
1641697200,5,2429.96,38.44,56.21,5.9,29.8,137.08,165.3,13.81
1641700800,5,754.36,6.15,30.85,48.64,42.44,55.39,68.85,4.69
1641704400,4,554.08,5.14,21.93,62.94,41.96,42.87,54.12,3.67
1641708000,4,480.65,4.14,17.14,75.82,39.1,38.05,48.46,2.98
1641711600,4,447.27,3.63,15.94,85.12,40.05,36.54,46.45,2.53
1641715200,4,427.25,3.05,14.74,89.41,37.19,35.02,44.79,2.22
1641718800,4,410.56,2.57,13.37,85.83,31.95,32.53,42.04,2.01
1641722400,4,453.95,3.02,15.94,75.1,30.04,32.83,42.54,2.85
1641726000,4,547.41,3.69,21.42,60.8,28.61,35.08,45.4,4.24
1641729600,4,634.19,2.63,30.85,41.48,26.7,35.94,46.35,5.13
1641733200,4,867.84,1.27,45.24,14.66,20.74,40.55,51.8,7.22
1641736800,5,1161.58,6.93,47.3,1.68,18.84,51.28,64.3,10.01
1641740400,5,1348.5,12.07,42.84,0.31,20.5,62.33,77.19,11.15
1641744000,5,1348.5,10.28,39.41,0.51,19.55,66.2,81.84,10.13
1641747600,5,1321.79,6.98,38.39,1.24,18.84,68.5,84.6,9.63
1641751200,5,1241.68,4.64,38.39,2.39,16.69,65.69,81.38,8.23
1641754800,5,988.01,1.58,35.64,6.79,11.92,53.82,67.16,5.19
1641758400,4,834.47,0.27,30.16,15.02,11.8,48.19,60.18,5.19
1641762000,4,767.71,0.04,23.99,22.89,12.4,47,58.56,5.64
1641765600,5,854.49,0.04,25.7,22.89,19.07,53.27,65.99,11.02
1641769200,5,1148.22,0.29,36.33,13.95,30.99,71.14,87.53,19.51
1641772800,5,1588.82,4.75,47.3,2.21,43.87,99.5,120.34,27.87
1641776400,5,2162.93,21.01,50.04,0.03,58.65,136.45,161.89,36.98
1641780000,5,3471.37,65.27,52.78,0.22,85.83,209.33,245.74,58.26
1641783600,5,5233.76,141.26,56.89,2.01,109.67,303.99,353.99,76
1641787200,5,1815.8,50.51,58.95,15.38,129.7,122.92,142.61,14.57
1641790800,5,1495.36,39.79,60.32,27.18,129.7,105.4,123.2,11.4
1641794400,5,1028.06,19.67,45.93,47.92,90.6,73.21,87.45,8.04
1641798000,4,587.46,8.05,25.36,62.23,55.79,41.15,50.98,4.12
1641801600,4,453.95,5.42,17.48,60.8,41.01,28.9,36.72,2.88
1641805200,3,410.56,4.41,13.88,54.36,31.95,23.06,29.89,2.41
1641808800,3,500.68,5.03,16.45,45.42,26.46,24.22,31.28,3.96
1641812400,4,614.17,6.03,21.42,34.69,22.65,26.95,34.58,5.57
1641816000,4,700.95,5.64,29.47,20.21,20.03,27.94,35.66,6.27
1641819600,4,787.73,3.74,37.01,4.96,17.17,29.18,37.25,7.09
1641823200,4,881.2,5.42,34.96,1.94,16.93,33.58,42.64,8.61
1641826800,4,947.95,4.69,33.59,2.26,17.88,38.33,48.44,9.12
1641830400,4,974.66,2.79,32.22,4.29,17.4,41.01,51.73,8.61
1641834000,4,1108.17,2.6,34.62,4.74,18.84,48.01,60.08,9.63
1641837600,5,1161.58,2.96,37.7,4.11,18.6,51.27,63.8,9.25
1641841200,5,1214.98,6.43,40.78,1.45,16.45,52.78,65.23,7.47
1641844800,5,1268.39,7.82,42.16,0.73,17.4,57.36,70.45,8.23
1641848400,5,1295.09,4.53,43.87,1.72,20.98,63.38,77.99,11.27
1641852000,5,1401.9,3.19,45.93,2.24,26.7,73.72,91.37,15.33
1641855600,5,1508.71,4.14,44.55,1.52,28.61,83.36,104.23,16.21
1641859200,5,1588.82,7.6,41.47,0.54,28.37,90.38,114.12,15.33
1641862800,5,1695.63,13.63,39.41,0.16,26.94,94.65,120.02,13.17
1641866400,5,2349.85,38.44,41.13,0.32,31.47,119.66,149.14,14.44
1641870000,5,3177.64,79.57,44.55,2.53,37.19,146,178.49,17.73
1641873600,4,620.84,7.82,25.7,30.76,40.05,28.29,37.46,3.99
1641877200,3,453.95,4.97,18.68,40.77,36.72,21.87,29.43,3.17
1641880800,3,423.91,3.8,16.28,45.06,33.38,20.98,28.05,2.69
1641884400,3,417.23,3.91,15.59,47.92,33.86,21.3,28.43,2.5
1641888000,3,413.89,3.8,13.71,51.5,30.52,21.8,29.19,2.25
1641891600,3,413.89,3.41,11.82,54.36,25.51,22.23,29.58,2.09
1641895200,3,440.6,3.46,12.85,52.21,24.32,24.64,32.28,2.44
1641898800,4,500.68,3.55,16.11,45.78,23.84,28.3,36.57,3.07
1641902400,4,560.76,2.18,22.96,35.76,22.65,31.2,39.84,3.51
1641906000,4,720.98,0.37,33.59,20.38,17.17,36.45,46.09,5.19
1641909600,4,894.55,0.7,37.7,12.52,15.74,43.32,54.39,7.35
1641913200,4,974.66,0.66,37.01,12.16,17.17,47.74,59.78,8.49
1641916800,5,1188.28,2.15,40.1,7.42,19.31,57.49,71.57,10.01
1641920400,5,1588.82,8.94,43.53,1.01,23.84,75.64,93.28,12.92
1641924000,5,1815.8,17.88,43.18,0.1,25.75,84.99,104.38,14.31
1641927600,5,1869.2,25.03,43.87,0.01,29.8,85.28,104.66,18.49
1641931200,5,1895.9,27.94,46.61,0,38.62,88.91,108.99,25.59
1641934800,5,2002.72,27.49,49.35,0,48.16,100.33,121.98,32.42
1641938400,5,2296.45,30.85,53.47,0,58.65,124.84,149.36,41.04
1641942000,5,2616.88,37.55,54.84,0,66.76,155.78,182.74,48.13
1641945600,5,2910.61,46.49,51.41,0,65.8,183.62,210.92,46.1
1641949200,5,2937.32,50.07,47.3,0,40.53,187.9,211.95,16.21
1641952800,5,3311.16,67.95,45.93,0.14,38.62,202.08,228.62,12.67
1641956400,5,3791.81,97.45,48.67,2.28,43.87,215.47,245.58,15.83
1641960000,5,1081.47,20.56,34.27,22.35,50.07,60.44,72.25,5.89
1641963600,4,554.08,7.82,19.71,40.05,36.72,28.48,36.59,3.86
1641967200,2,417.23,4.86,13.71,47.92,30.52,19.74,26.02,2.79
1641970800,2,393.87,4.19,13.37,48.64,31.47,17.48,22.42,2.37
1641974400,2,407.22,3.91,14.74,43.99,31.47,17.28,21.63,2.37
1641978000,2,413.89,3.19,15.94,37.19,29.09,16.88,20.73,2.41
1641981600,2,473.98,3.69,19.02,29.68,28.37,18.52,22.33,3.17
1641985200,3,560.76,4.58,21.93,24.32,24.8,20.46,24.77,4.02
1641988800,3,627.52,4.02,27.76,16.09,20.5,20.74,25.6,4.31
1641992400,3,714.3,2.46,33.59,6.62,15.97,21.71,27.88,5.13
1641996000,4,807.76,2.85,33.24,4.47,14.9,25.38,33.41,6.65
1641999600,4,854.49,1.9,31.87,6.08,15.26,28.41,37.38,7.41
1642003200,4,834.47,0.69,28.45,11.44,14.42,28.9,37.69,6.9
1642006800,4,881.2,0.42,28.1,14.13,15.14,32.71,41.79,7.03
1642010400,4,907.9,0.46,30.16,13.77,15.14,35.21,44.24,6.4
1642014000,4,787.73,0.24,27.42,16.27,12.64,29.82,37.12,4.31
1642017600,3,620.84,0.04,19.36,25.03,10.49,23.8,29.42,3.2
1642021200,3,527.38,0.01,12.85,32.9,9.42,20.62,25.31,2.85
1642024800,3,540.73,0.01,11.82,33.62,10.01,21.69,26.65,3.39
1642028400,4,614.17,0.01,13.54,28.61,11.32,25.67,31.75,4.5
1642032000,4,687.6,0.05,16.62,23.25,12.87,29.27,36.53,5.76
1642035600,4,801.09,0.29,22.62,15.56,14.66,33.9,42.56,6.9
1642039200,5,1295.09,10.73,35.99,2.28,21.46,53.26,65.74,10.13
1642042800,5,1762.39,34.87,37.7,5.05,27.42,68.03,83.26,11.4
1642046400,4,761.03,11.29,27.42,25.03,39.58,31.4,38.46,4.88
1642050000,3,560.76,7.6,21.08,35.41,40.05,24.3,29.62,3.77
1642053600,3,460.62,5.53,17.48,42.92,37.19,20.28,24.55,3.01
1642057200,2,423.91,4.75,16.62,46.49,37.67,17.76,21.1,2.5
1642060800,2,420.57,4.47,16.11,47.21,35.29,16.16,19.09,2.41
1642064400,2,417.23,4.02,14.91,44.35,30.28,14.94,17.75,2.31
1642068000,2,427.25,3.8,16.11,38.62,29.56,15.2,18.04,2.44
1642071600,2,453.95,3.32,19.19,30.76,29.33,16.58,19.75,2.66
1642075200,2,494,1.75,24.33,21.64,27.89,18.44,22.05,2.75
1642078800,3,587.46,0.88,30.5,12.16,25.03,23.21,28.06,3.51
1642082400,4,774.38,3.97,37.01,3.22,31.47,33.15,40.04,5.38
1642086000,4,1014.71,12.41,40.78,0.21,48.16,47.44,56.36,7.79
1642089600,5,1401.9,25.7,40.1,0.01,57.22,70.42,83.92,11.4
1642093200,5,1762.39,33.53,35.64,0,48.16,90.88,110.52,13.43
1642096800,5,1695.63,30.4,31.53,0,34.33,85.36,106.61,11.27
1642100400,5,1335.14,20.79,30.16,0.03,21.93,64.48,81.22,7.16
1642104000,5,1134.87,12.29,31.53,0.22,17.4,56.16,68.78,5.83
1642107600,5,1068.12,5.76,33.59,1.06,17.17,57.14,68.08,5.83
1642111200,5,1308.44,8.05,35.64,0.49,21.46,74.32,86.96,9.37
1642114800,5,1735.69,18.55,34.96,0.02,31.47,103.32,119.05,16.97
1642118400,5,2136.23,32.19,33.59,0,43.87,133.08,151.42,25.59
1642122000,5,2563.48,48.73,34.27,0,57.7,156.68,177.5,34.96
1642125600,5,3578.19,91.2,35.64,0.08,70.57,205.94,234.4,44.58
1642129200,5,4913.33,159.14,38.73,1.04,58.65,256.01,292.93,27.61
1642132800,5,1375.2,44.7,45.93,11.62,108.72,96.94,106.84,5.32
1642136400,5,1121.52,32.19,45.93,20.92,108.72,80.12,88.45,4.94
1642140000,5,894.55,17.88,41.13,35.76,87.74,61.42,68.61,4.43
1642143600,4,720.98,10.62,37.01,49.35,77.25,47.78,53.89,3.74
1642147200,4,674.25,8.83,36.33,52.93,73.43,43.19,49.48,3.61
1642150800,4,640.87,7.15,33.93,50.78,62.94,38.24,45.57,3.32
1642154400,4,620.84,6.59,33.24,48.64,56.74,35.52,43.7,3.29
1642158000,4,640.87,6.59,34.96,43.27,52.93,34.49,42.79,3.58
1642161600,4,674.25,4.69,40.44,26.82,47.21,32.19,39.85,3.77
1642165200,4,1068.12,13.97,47.98,2.57,30.99,39.74,49.1,6.33
1642168800,5,1708.98,39.34,40.44,0,27.89,63.98,77.9,10.89
1642172400,5,2243.04,52.75,37.36,0,33.38,92.84,112.09,15.2
1642176000,5,2376.56,50.96,34.96,0,34.33,106.16,128.01,16.47
1642179600,5,2189.64,40.23,32.9,0,31.47,100.8,122.03,15.33
1642183200,5,1869.2,31.29,32.22,0,25.99,84.9,102.95,12.16
1642186800,5,1602.17,26.82,31.87,0.01,19.79,68.28,82.4,8.11
1642190400,5,1375.2,19.45,31.53,0.05,16.45,58.65,70.2,7.35
1642194000,5,1188.28,9.83,30.85,0.37,16.69,53.15,63.52,8.74
1642197600,5,1188.28,6.03,31.53,0.68,20.27,53.29,64.05,11.02
1642201200,5,1295.09,6.65,31.19,0.47,21.7,57.92,69.71,11.27
1642204800,5,1455.31,10.95,29.82,0.13,21.22,65.18,77.66,9.88
1642208400,5,1682.28,19.22,28.45,0.03,20.27,73.57,86.62,8.11
1642212000,5,2456.67,47.83,29.13,0.01,25.99,102.35,119.63,10.39
1642215600,5,3631.59,102.82,31.87,0.05,33.38,142.7,166.22,12.03
1642219200,4,947.95,15.65,39.76,0.94,65.8,43.75,50.96,3.96
1642222800,4,727.65,10.95,36.33,1.54,67.71,34.29,41.12,3.42
1642226400,4,607.49,7.26,32.56,4.43,61.04,27.79,34.42,2.98
1642230000,3,520.71,3.52,29.82,9.12,55.31,22.58,27.78,2.37
1642233600,2,467.3,2.35,22.62,18.6,42.92,17.59,21.55,2.01
1642237200,2,427.25,1.56,16.62,28.25,31.47,13.21,16.23,1.71
1642240800,2,433.92,1.96,14.74,32.54,27.18,12.19,14.98,1.9
1642244400,2,460.62,2.54,15.59,32.19,25.27,12.58,15.71,2.22
1642248000,2,494,1.9,18.85,26.82,22.89,12.36,15.67,2.37
1642251600,2,527.38,0.26,21.93,20.38,18.84,13.16,16.87,2.82
1642255200,2,580.79,0.17,22.28,19.13,17.88,16.53,20.91,3.74
1642258800,3,620.84,0.13,21.93,19.85,18.6,20.34,25.65,4.43
1642262400,3,647.54,0.08,20.22,21.64,16.93,23.03,28.92,4.56
1642266000,4,700.95,0.08,20.56,21.64,15.5,25.49,32.01,4.94
1642269600,3,714.3,0.09,21.25,20.92,14.42,24.29,31.03,4.43
1642273200,2,654.22,0.08,21.08,20.74,12.52,19.83,25.85,3.1
1642276800,2,600.81,0.04,18.85,22.17,11.44,17.31,22.61,2.56
1642280400,2,580.79,0.02,16.28,23.96,11.21,17.08,22.14,2.66
1642284000,2,587.46,0.02,15.42,23.6,11.8,18.15,23.63,2.91
1642287600,2,567.44,0.02,14.57,24.32,12.16,17.86,23.41,2.69
1642291200,2,527.38,0.02,13.71,26.82,12.99,16.02,20.88,2.37
1642294800,2,494,0.01,13.71,30.04,15.5,14.69,18.37,2.22
1642298400,3,614.17,0.1,21.93,23.25,21.22,20.26,24.74,3.67
1642302000,4,754.36,1.01,33.93,11.35,30.99,26.29,32.42,5
1642305600,4,714.3,4.19,31.87,13.95,42.44,25.95,32.51,4.62
1642309200,3,620.84,5.81,22.96,28.61,42.92,22.89,29.24,3.99
1642312800,2,527.38,4.81,17.14,47.92,39.1,18.71,24.57,3.1
1642316400,2,453.95,3.02,12,67.23,30.99,14.38,18.47,1.92
1642320000,2,427.25,2.21,9.85,72.96,24.56,12.11,15.29,1.5
1642323600,2,420.57,1.96,8.83,68.66,20.5,10.74,13.61,1.33
1642327200,2,427.25,2.07,9.42,62.94,19.79,10.73,13.59,1.46
1642330800,2,460.62,1.98,11.31,60.08,19.79,13.42,16.61,1.68
1642334400,2,494,1.15,14.74,53.64,18.84,16.87,20.16,1.8
1642338000,2,554.08,0.05,17.31,50.07,15.74,19.91,23.58,2.28
1642341600,4,627.52,0,17.99,55.07,15.14,25.44,29.92,3.04
1642345200,4,674.25,0,17.82,61.51,15.97,30.51,35.93,3.45
1642348800,4,667.57,0,16.11,60.8,14.78,28.11,34.04,3.36
1642352400,3,667.57,0,14.91,57.94,13.35,24.32,30.66,3.48
1642356000,3,654.22,0,14.05,62.23,11.68,23.94,30.22,3.04
1642359600,3,614.17,0,12.85,67.95,10.01,23.69,28.59,1.95
1642363200,4,620.84,0,12.68,69.38,11.21,25.26,29.2,1.95
1642366800,4,634.19,0,12.34,68.66,12.76,27.16,31.02,2.18
1642370400,4,654.22,0,12.68,66.52,14.19,29.46,33.57,2.53
1642374000,4,667.57,0,13.37,65.09,15.5,31.06,35.06,2.56
1642377600,4,667.57,0,14.74,63.66,16.69,32.41,36.14,2.56
1642381200,4,687.6,0,16.79,63.66,18.12,33.8,37.66,2.85
1642384800,4,841.14,0,27.42,55.07,23.6,40.8,46.45,4.88
1642388400,4,988.01,0.01,41.81,42.56,31.95,46.16,53.87,6.71
1642392000,4,781.06,0.06,36.67,50.07,43.39,37.84,44.46,4.81
1642395600,4,674.25,0.24,30.16,57.22,45.3,33.37,38.89,4.12
1642399200,4,620.84,0.8,25.36,62.23,44.35,29.99,35.22,3.45
1642402800,4,574.11,1.77,21.42,68.66,41.96,27.4,33.45,2.91
1642406400,4,547.41,1.17,18.51,72.24,34.33,26.26,34.83,2.47
1642410000,4,527.38,0.68,16.11,75.1,26.94,26.8,38.52,2.09
1642413600,4,567.44,0.51,17.99,75.1,26.23,31.85,46.47,2.69
1642417200,4,660.9,0.39,22.28,75.1,26.94,39.33,56.48,3.77
1642420800,4,747.68,0.14,26.73,72.96,25.99,44.74,62.3,4.62
1642424400,4,827.79,0.01,29.13,70.1,21.7,47.61,64.15,5.76
1642428000,4,894.55,0,29.47,67.95,20.5,49.95,65.96,7.6
1642431600,5,921.25,0,28.1,67.23,20.98,51,67.95,8.87
1642435200,5,907.9,0,25.7,67.95,19.79,50.7,69.08,8.99
1642438800,5,947.95,0,26.05,66.52,19.55,52.83,72.6,9.37
1642442400,5,934.6,0,27.08,64.37,18.36,51.71,71.83,8.36
1642446000,4,814.44,0,25.02,63.66,15.5,44.75,63.36,5.51
1642449600,4,694.27,0,19.88,67.23,13.35,38.91,55.75,3.99
1642453200,4,627.52,0,15.25,70.81,12.4,36.14,52.04,3.45
1642456800,4,627.52,0,13.88,70.81,12.76,35.39,51.01,3.45
1642460400,4,640.87,0,14.57,68.66,13.83,35.82,51.37,3.51
1642464000,4,660.9,0,16.79,65.09,15.02,36.74,52.53,3.61
1642467600,4,700.95,0,20.56,60.8,16.45,37.6,53.48,4.02
1642471200,4,961.3,0.16,36.33,45.78,23.13,47.31,64.27,7.16
1642474800,5,1108.17,3.8,48.67,36.84,32.42,52.4,70.41,8.87
1642478400,4,680.92,3.91,31.19,62.94,42.44,34.89,47.61,4.81
1642482000,4,554.08,3.32,21.59,81.54,39.1,30.57,40.88,3.7
1642485600,4,494,2.68,16.11,95.84,35.29,29.7,38.82,2.75
1642489200,4,467.3,2.18,14.39,101.57,33.38,29.6,37.38,2.12
1642492800,4,467.3,1.61,13.88,100.14,30.28,28.93,35.87,1.84
1642496400,4,467.3,1.08,13.88,97.27,27.42,27.7,34.29,1.65
1642500000,4,494,1.12,16.28,94.41,28.85,28.04,35.38,2.01
1642503600,4,547.41,1.34,19.71,91.55,30.28,30.04,38.35,2.63
1642507200,4,600.81,0.75,25.02,86.55,29.56,31.77,40.55,3.13
1642510800,4,907.9,0.03,42.5,62.23,23.84,41.44,52.37,6.9
1642514400,5,1335.14,0.01,60.32,39.7,25.27,60.66,75.63,12.79
1642518000,5,1708.98,0.04,69.92,28.97,30.52,81.69,101.06,16.72
1642521600,5,1869.2,0.02,68.55,30.04,31.47,93.12,114.88,16.72
1642525200,5,1842.5,0,61.69,37.19,30.04,94.6,116.3,15.33
1642528800,5,1735.69,0,56.89,42.2,26.23,86.32,106.13,12.16
1642532400,5,1535.42,0,54.84,41.13,20.5,74.25,91.4,7.92
1642536000,5,1428.6,0,49.35,40.77,18.6,70.1,86.41,7.47
1642539600,5,1335.14,0,40.44,46.49,20.03,71.7,88.59,9.12
1642543200,5,1375.2,0,38.39,43.27,23.13,80.9,100.62,11.27
1642546800,5,1495.36,0,39.41,31.83,23.13,93.56,117.23,10.51
1642550400,5,1602.17,0.17,43.18,17.17,22.41,104.14,130.6,8.74
1642554000,5,1735.69,2.24,48.67,5.14,23.84,111.86,138.58,7.92
1642557600,5,2376.56,25.03,51.41,0.35,32.9,141.57,172.56,11.65
1642561200,5,2964.02,58.11,54.84,3.98,41.96,164.08,198.43,14.44
1642564800,5,1241.68,14.31,62.38,45.42,107.77,93.12,110.93,5.95
1642568400,5,1094.82,12.96,56.21,65.8,113.49,89.3,107.64,6.21
1642572000,5,934.6,8.16,43.53,100.14,96.32,82.44,101.74,4.62
1642575600,5,700.95,3.58,25.02,133.04,65.8,64.81,79.37,2.37
1642579200,5,607.49,2.24,17.48,143.05,49.11,54.93,65.96,1.52
1642582800,5,580.79,1.87,15.42,141.62,41.01,52.69,62.48,1.17
1642586400,5,694.27,2.54,21.76,131.61,43.39,59.31,69.81,2.88
1642590000,5,834.47,2.63,30.5,117.3,43.87,68.03,80.21,4.75
1642593600,5,907.9,1.23,38.73,95.84,39.1,71.71,84.43,5.38
1642597200,5,1068.12,0.06,47.3,72.24,30.28,79.39,92.62,7.09
1642600800,5,1308.44,0,53.47,59.37,28.13,94.67,109.82,11.15
1642604400,5,1508.71,0,54.84,57.22,30.04,110.09,127.86,13.55
1642608000,5,1655.58,0,53.47,56.51,29.8,122.22,142.06,13.55
1642611600,5,1842.5,0,56.21,51.5,30.04,133.55,155.45,14.44
1642615200,5,1842.5,0,57.58,46.49,27.89,131.33,152.66,12.67
1642618800,5,1682.28,0,56.89,41.13,22.65,116.93,135.38,8.99
1642622400,5,1495.36,0,49.35,41.84,20.98,105.67,121.71,8.87
1642626000,5,1335.14,0,38.73,50.78,22.89,98.95,113.71,10.64
1642629600,5,1375.2,0,38.04,55.07,32.42,105.86,121.43,16.72
1642633200,5,1628.88,0,46.61,50.07,46.73,127.03,145.74,24.83
1642636800,5,1922.61,0,59.63,35.76,57.7,150.8,173.57,31.16
1642640400,5,2349.85,1.61,79.51,11.09,68.66,178.65,206.4,39.01
1642644000,5,3471.37,42.92,84.31,0.35,90.6,245.02,283.18,58.77
1642647600,5,4325.87,101.92,74.71,3.22,89.65,279.65,324.43,61.3
1642651200,5,1348.5,19.22,59.63,39.34,112.53,134.29,151.61,6.08
1642654800,5,1214.98,19.45,56.89,55.07,119.21,128.48,144.92,6.21
1642658400,5,1188.28,19,63.75,72.24,141.14,133.19,148.64,6.59
1642662000,5,781.06,10.95,51.41,94.41,127.79,94.73,104.05,2.44
1642665600,5,720.98,6.98,51.41,100.14,119.21,88.99,96.65,1.95
1642669200,5,741,3.63,54.15,103,108.72,91.88,99.72,2.01
1642672800,5,747.68,2.4,50.04,110.15,87.74,89.93,98.12,2.72
1642676400,5,734.33,2.01,40.1,118.73,61.99,82.96,91.41,3.39
1642680000,5,700.95,0.7,33.59,117.3,41.01,73.06,81.36,3.29
1642683600,5,894.55,0.02,38.39,92.98,22.89,73.73,83.17,5.7
1642687200,5,1134.87,0,45.24,70.81,19.07,81.72,93.15,9.63
1642690800,5,1241.68,0,45.24,60.08,20.5,86.06,98.79,11.65
1642694400,5,1281.74,0,42.5,51.5,20.27,85.82,99.11,11.78
1642698000,5,1415.25,0.01,45.93,38.62,21.7,89.79,104.13,12.67
1642701600,5,1441.96,0.04,49.35,29.33,21.22,89.14,103.14,11.91
1642705200,5,1268.39,0.04,46.61,27.54,17.17,78.63,90.26,8.74
1642708800,5,1134.87,0.01,40.44,31.11,15.74,74.12,84.46,8.11
1642712400,5,1081.47,0,34.27,36.48,16.69,76.22,86.69,9.12
1642716000,5,1214.98,0.01,35.64,31.11,18.6,87.72,100.62,10.77
1642719600,5,1482.01,0.25,41.47,15.38,20.03,107.21,124.31,10.89
1642723200,5,1815.8,5.98,43.18,1.36,20.5,131.12,152.65,9.88
1642726800,5,2243.04,23.92,35.64,0,21.7,158.04,183.52,9.12
1642730400,5,3150.94,64.37,32.22,0.65,29.33,202.1,233.65,12.79
1642734000,5,3898.62,109.97,38.39,3.4,34.81,221.81,256.68,15.96
1642737600,5,1148.22,15.65,40.1,45.78,47.21,84.54,96.11,6.84
1642741200,5,988.01,10.95,34.96,71.53,52.45,79.63,89.91,7.85
1642744800,5,881.2,7.1,31.19,108.72,56.27,83.83,93.52,7.03
1642748400,5,647.54,4.08,21.93,135.9,52.93,77.85,85.17,3.13
1642752000,5,574.11,2.74,16.79,150.2,42.92,76.64,83.5,1.96
1642755600,5,540.73,2.18,14.05,148.77,32.9,73.02,79.69,1.55
1642759200,5,560.76,1.72,15.42,128.75,25.27,68.8,75.45,2.15
1642762800,5,587.46,1.27,18.51,103,20.5,65.94,73.01,2.6
1642766400,5,620.84,0.5,22.62,87.98,17.64,66.32,73.94,2.72
1642770000,5,700.95,0.02,26.39,75.82,14.42,69.4,77.88,3.2
1642773600,5,794.41,0,28.79,65.09,13.71,73.77,83.87,4.31
1642777200,5,847.82,0,28.79,60.08,14.19,77.66,89.32,4.81
1642780800,5,841.14,0,25.36,60.08,13.35,78.76,91.38,4.43
1642784400,5,867.84,0,24.68,59.37,13.23,81.42,94.84,4.56
1642788000,5,854.49,0,25.7,55.79,12.4,82.35,95.78,4.02
1642791600,5,767.71,0,23.99,53.64,10.01,78.51,90.96,2.75
1642795200,5,694.27,0,19.54,51.5,8.34,76.47,87.94,2.37
1642798800,5,667.57,0,16.45,47.21,7.57,76.63,87.21,2.47
1642802400,5,654.22,0,15.25,41.84,7.39,76.72,86.15,2.63
1642806000,5,634.19,0,13.54,40.05,7.33,75.72,84.32,2.63
1642809600,5,634.19,0,13.02,39.34,7.75,75.84,84.48,2.63
1642813200,5,674.25,0,14.91,37.19,9.18,78.78,88.18,2.79
1642816800,5,834.47,0.31,23.31,27.54,13.23,88.68,100.16,3.86
1642820400,5,934.6,5.36,27.42,24.68,19.79,100.35,113.69,3.58
1642824000,5,807.76,9.16,22.28,40.77,31.47,113.24,126.93,0.12
1642827600,5,801.09,8.94,23.65,57.22,38.62,122.34,136.73,0
1642831200,5,794.41,6.76,24.68,87.26,42.92,128.38,143.09,0.34
1642834800,5,654.22,2.96,23.65,117.3,50.07,121.36,134.74,0
1642838400,5,600.81,1.76,20.73,128.75,44.35,115.49,127.96,0
1642842000,5,547.41,1.12,16.79,128.75,32.9,103.63,115.11,0
1642845600,5,520.71,0.85,14.22,125.89,22.65,92.6,103.22,0
1642849200,5,527.38,0.7,14.05,125.89,15.97,86.08,96.5,0
1642852800,5,540.73,0.29,16.11,123.02,12.76,84.42,94.91,0
1642856400,5,547.41,0.01,16.11,118.73,11.09,82.04,92.63,0
1642860000,5,547.41,0,14.39,111.58,10.25,77.8,88.76,0
1642863600,5,540.73,0,12.68,103,9.54,71.61,82.94,0.4
1642867200,5,540.73,0,11.14,90.84,7.99,64.38,75.82,1.25
1642870800,5,574.11,0,12.17,76.53,7.99,61.23,72.92,2.12
1642874400,5,580.79,0,13.71,66.52,7.75,58.85,70.29,2.34
1642878000,5,514.03,0,12.85,62.23,6.44,54.61,65.06,1.63
1642881600,5,460.62,0,9.94,61.51,5.78,51.49,61.05,1.46
1642885200,4,433.92,0,7.88,60.8,5.66,49.35,58.32,1.54
1642888800,4,433.92,0,7.54,57.22,6.08,48.83,57.57,1.84
1642892400,4,447.27,0,7.8,53.64,6.56,48.88,57.51,2.12
1642896000,4,453.95,0,8.57,50.78,6.74,49.64,58.01,2.22
1642986000,4,680.92,0.2,21.59,15.74,12.76,48.98,60.57,4.12
1642989600,5,881.2,1.9,30.5,8.49,15.74,54.81,68.08,6.21
1642993200,5,988.01,7.93,32.9,17.34,18.12,57.26,71.55,7.73
1642996800,4,640.87,3.91,20.56,58.65,26.7,47.7,57.66,4.12
1643000400,4,587.46,3.58,17.82,76.53,31.47,48.24,56.93,3.58
1643004000,4,554.08,3.21,17.14,89.41,35.76,48.11,55.78,3.01
1643007600,4,494,2.24,13.71,101.57,32.42,45.38,51.89,1.98
1643011200,4,460.62,1.96,12.34,104.43,29.33,42.48,48.12,1.55
1643014800,4,427.25,1.98,11.82,90.84,26.23,38.26,43.56,1.36
1643018400,4,410.56,2.43,13.37,72.24,26.23,35.56,41.48,1.61
1643022000,4,413.89,2.46,16.28,57.22,25.75,35.68,42.71,1.92
1643025600,4,433.92,1.26,20.56,45.42,23.37,35.34,42.18,2.12
1643029200,4,527.38,0.08,25.7,32.9,17.64,37.06,43.72,3.26
1643032800,4,627.52,0.06,28.45,25.75,15.26,40.54,48.04,4.75
1643036400,4,680.92,0.05,27.76,25.75,15.26,43.52,52.21,5.38
1643040000,4,687.6,0.02,23.99,30.4,14.31,44.92,54.78,5.13
1643043600,4,707.63,0.01,22.96,32.9,13.71,46.81,57.98,5.19
1643047200,4,687.6,0.01,22.96,32.9,12.52,46.3,57.82,4.56
1643050800,4,634.19,0.03,23.99,28.61,10.37,44.02,54.83,3.36
1643054400,4,654.22,0.06,24.33,23.25,10.37,46.2,56.81,3.7
1643058000,5,687.6,0.07,22.62,20.21,11.44,50.07,61.07,4.62
1643061600,5,720.98,0.11,22.62,17.7,12.52,53.97,65.47,5.57
1643065200,5,741,0.17,21.93,15.2,13.11,55.7,67.24,5.95
1643068800,5,774.38,0.47,22.96,10.64,13.59,56.53,67.99,6.4
1643072400,5,934.6,3.13,27.76,3.17,15.97,62.76,75.38,7.28
1643076000,5,1455.31,21.68,30.85,0.26,22.89,83.24,99.82,10.01
1643079600,5,1735.69,40.23,33.24,3.67,28.85,89.51,107.44,10.13
1643083200,5,761.03,14.19,30.5,25.75,51.5,50.01,61.2,5.07
1643086800,4,654.22,12.52,27.08,38.62,57.7,46.38,57.68,4.75
1643090400,4,534.06,8.38,22.62,57.22,51.02,41.17,52.78,3.58
1643094000,4,400.54,4.36,15.08,73.67,36.24,31.92,42.15,2.06
1643097600,4,353.81,3.1,11.65,77.25,28.61,26.73,36.2,1.63
1643101200,3,337.12,2.74,10.11,70.81,23.84,22.92,31.95,1.5
1643104800,3,343.8,2.88,11.31,61.51,23.37,20.8,29.49,1.74
1643108400,3,367.16,2.74,14.05,51.5,23.6,21.52,30.63,2.12
1643112000,3,397.21,1.55,18.34,40.77,21.93,22.25,31.53,2.44
1643115600,4,507.35,0.17,24.68,27.54,16.21,25.14,35.14,3.8
1643119200,4,614.17,0.17,27.08,20.03,14.31,29.43,40.54,5.7
1643122800,4,660.9,0.16,26.05,19.67,14.54,33.01,45.06,6.65
1643126400,4,647.54,0.07,22.28,23.6,13.59,34.23,46.67,6.4
1643130000,4,660.9,0.03,20.91,26.82,13.23,35.79,48.32,6.33
1643133600,4,647.54,0.02,20.56,29.33,12.28,35.13,46.88,5.38
1643137200,4,607.49,0.03,21.76,28.97,10.13,32.91,43.21,3.83
1643140800,4,620.84,0.02,21.42,27.54,9.89,34.04,43.82,3.86
1643144400,4,634.19,0.01,19.19,28.25,10.61,35.9,45.74,4.62
1643148000,4,741,0.05,21.59,22.17,13.23,42.58,53.94,6.9
1643151600,5,894.55,0.26,26.05,13.05,16.69,51.68,65.41,9.88
1643155200,5,1054.76,1.66,30.85,4.87,21.22,60.23,76.02,13.55
1643158800,5,1308.44,9.28,33.93,0.53,26.46,72.81,90.97,16.97
1643162400,5,2269.74,46.04,33.24,0.19,34.33,116.11,142.14,19.51
1643166000,5,3952.03,118.02,40.44,0.64,44.35,193.09,232.1,21.79
1643169600,5,1028.06,19,44.55,10.37,67.71,51.31,61.62,7.54
1643173200,4,667.57,11.73,32.56,24.68,61.99,32.31,38.95,5.32
1643176800,3,467.3,6.71,20.56,42.92,44.35,21.93,26.83,3.42
1643180400,3,410.56,5.09,19.36,55.07,43.87,20.49,25.66,2.63
1643184000,2,373.84,4.19,15.42,62.23,36.24,18.34,23.56,2.15
1643187600,2,340.46,3.16,11.14,67.95,26.23,13.86,17.74,1.73
1643191200,2,343.8,3.38,12,62.23,26.46,12.78,17.04,1.9
1643194800,2,403.88,4.36,17.31,46.49,31.47,15.18,21.16,2.82
1643198400,2,440.6,3.13,22.62,33.62,30.04,14.79,20.95,3.2
1643202000,2,694.27,2.32,36.33,13.05,18.36,18.71,26.33,6.46
1643205600,4,1228.33,21.01,36.33,0.04,21.22,38.17,50.16,13.17
1643209200,4,1268.39,16.54,36.67,0.1,21.46,42.57,56.68,14.44
1643212800,4,1281.74,13.3,36.67,0.22,21.7,46.61,62,14.06
1643216400,4,1228.33,8.38,37.01,0.78,21.46,47.03,62.27,13.55
1643220000,4,1134.87,5.36,37.36,1.72,19.79,43.62,57.57,11.65
1643223600,4,947.95,4.92,33.59,1.86,15.02,34.13,44.64,6.78
1643227200,4,867.84,1.41,33.24,6.44,14.42,32.06,42.17,6.84
1643230800,4,801.09,0.27,27.76,13.59,14.9,31.94,41.54,7.16
1643234400,4,801.09,0.17,25.7,14.84,17.17,33.65,42.7,9.12
1643238000,4,1028.06,0.35,31.53,10.91,20.5,48.12,60.4,10.26
1643241600,5,1188.28,1.31,36.67,5.63,22.89,57.89,72.01,11.27
1643245200,5,1401.9,6.59,40.78,1.15,24.32,67.68,83.27,11.91
1643248800,5,2296.45,40.23,42.84,0.13,33.86,107.79,130.23,19
1643252400,5,3845.21,107.29,46.61,1.26,44.82,172.17,205.58,27.11
1643256000,4,821.11,16.32,35.99,18.95,59.13,34.57,44.73,6.33
1643259600,3,554.08,10.95,27.08,32.19,55.79,23.21,32.21,4.5
1643263200,2,453.95,7.82,21.93,47.21,50.54,19.98,28.62,3.45
1643266800,2,400.54,5.64,18.85,62.94,47.21,19.13,27.12,2.63
1643270400,2,373.84,4.14,15.59,74.39,40.53,18.39,25.81,2.03
1643274000,2,357.15,3.46,13.19,74.39,33.86,16.95,23.44,1.73
1643277600,2,367.16,3.91,14.05,64.37,33.38,16.74,22.5,1.93
1643281200,2,390.53,4.25,16.28,50.07,33.38,17.34,22.78,2.31
1643284800,2,413.89,3.16,20.05,34.69,30.99,17.4,22.41,2.56
1643288400,2,514.03,0.61,27.42,18.95,24.56,19.95,25.4,3.83
1643292000,4,640.87,0.68,30.5,12.16,22.89,26.21,33.14,5.89
1643295600,4,734.33,0.8,30.85,10.64,23.84,32.73,41.36,7.16
1643299200,4,787.73,0.68,29.82,11.09,22.65,37.13,46.16,7.28
1643302800,4,867.84,0.59,30.16,11.62,21.22,41.5,50.97,7.79
1643306400,4,867.84,0.44,30.85,13.23,19.55,41.98,51.39,6.97
1643310000,4,741,0.16,28.79,18.06,16.45,36.74,44.45,4.56
1643313600,4,620.84,0.02,23.31,28.61,15.5,33,39.14,3.2
1643317200,4,560.76,0,18.85,39.7,16.69,33.17,38.52,2.75
1643320800,4,580.79,0,18.85,42.2,19.31,36.54,42.05,2.85
1643324400,4,647.54,0,21.76,38.62,20.98,42.36,49.04,3.29
1643328000,4,707.63,0.01,25.36,32.54,20.74,47,55.18,3.64
1643331600,5,774.38,0.03,28.79,27.18,20.03,50.15,59.85,4.18
1643335200,5,1028.06,0.92,41.81,16.81,24.08,59.41,71.64,6.84
1643338800,5,1241.68,9.16,49.35,17.17,30.28,64.59,78.88,8.99
1643342400,4,707.63,5.14,31.19,50.78,40.05,38.79,48.13,4.5
1643346000,4,527.38,3.63,19.88,69.38,35.76,29.79,37.46,3.17
1643349600,4,440.6,2.68,14.05,81.54,30.52,26.24,33.38,2.09
1643353200,3,393.87,2.18,10.97,86.55,26.46,23.17,29.36,1.41
1643356800,3,383.85,2.04,9.94,87.26,23.84,21.5,27.32,1.27
1643360400,3,383.85,1.96,9.6,86.55,21.93,21.79,27.63,1.2
1643364000,3,407.22,1.93,10.97,85.12,22.65,24.98,31.05,1.27
1643367600,4,447.27,1.59,13.54,83.68,23.6,31.65,38.05,1.27
1643371200,4,507.35,0.71,17.48,80.82,24.08,40.93,47.7,1.01
1643374800,5,654.22,0.03,23.99,75.1,21.22,55.93,64.21,2.12
1643378400,5,821.11,0,28.79,72.96,21.46,73.14,83.57,4.18
1643382000,5,947.95,0,30.5,76.53,23.13,88.82,101.58,5.57
1643385600,5,961.3,0,26.73,85.12,22.41,95.13,109.26,5.26
1643389200,5,921.25,0,22.28,94.41,20.74,94,108.45,4.56
1643392800,5,841.14,0,19.36,101.57,19.07,89.66,103.79,3.17
1643396400,5,734.33,0,16.11,105.86,17.4,81.35,94.1,1.2
1643400000,5,654.22,0,10.8,111.58,14.19,72.82,84.41,0.12
1643403600,5,620.84,0,7.97,114.44,12.16,67.27,78.29,0
1643407200,5,614.17,0,7.63,114.44,12.4,64.55,75.85,0
1643410800,5,607.49,0,7.88,114.44,13.47,63.74,75.1,0
1643414400,5,594.14,0,8.57,117.3,15.02,64.3,75.69,0
1643418000,5,580.79,0,9.25,120.16,16.45,63.9,73.97,0
1643421600,5,614.17,0,13.02,118.73,20.03,64.42,74.29,0.13
1643425200,5,647.54,0.09,18.34,115.87,24.32,63.04,74.41,0.74
1643428800,5,614.17,0.19,17.31,120.16,24.32,60.79,73.48,0.57
1643432400,5,574.11,0.15,13.88,127.32,22.65,60.15,73.76,0.12
1643436000,5,547.41,0.1,11.82,131.61,21.22,59.13,73.61,0
1643439600,5,527.38,0.22,10.97,133.04,20.74,59.19,76.24,0
1643443200,5,520.71,0.2,10.71,133.04,19.55,61.59,80.55,0
1643446800,5,520.71,0.16,10.54,130.18,18.36,66.12,85.79,0
1643450400,5,527.38,0.15,12,125.89,20.03,71.09,91.22,0
1643454000,5,527.38,0.1,13.71,121.59,20.98,72.47,92.91,0
1643457600,5,534.06,0.04,16.11,115.87,21.22,70.72,91.17,0
1643461200,5,527.38,0.01,16.96,114.44,20.27,69.84,91.42,0
1643464800,5,540.73,0,17.14,115.87,20.98,71.29,94.95,0.33
1643468400,5,560.76,0,16.96,117.3,21.93,74.07,99.46,1.14
1643472000,5,574.11,0,15.59,118.73,20.27,76.01,101.99,1.77
1643475600,5,614.17,0,15.42,118.73,18.6,79.85,105.91,2.66
1643479200,5,620.84,0,15.59,118.73,17.4,82.26,107.95,2.63
1643482800,5,594.14,0,15.42,115.87,15.74,82.72,107.96,1.8
1643486400,5,574.11,0,13.54,114.44,14.31,84.85,110.08,1.55
1643490000,5,567.44,0,11.48,114.44,13.47,86.7,112.25,1.46
1643493600,5,587.46,0,11.48,111.58,13.47,89.48,115.25,1.73
1643497200,5,627.52,0,12.85,104.43,13.83,91.55,117.17,2.12
1643500800,5,674.25,0,15.08,95.84,14.54,91.99,117.12,2.5
1643504400,5,734.33,0,18.51,90.12,15.74,90.67,115.13,3.04
1643508000,5,961.3,0.05,31.19,77.25,20.5,95.86,121.43,5.95
1643511600,5,1121.52,1.75,43.53,72.96,26.94,98.92,125.89,7.79
1643515200,5,627.52,1.96,24.68,110.15,36.72,77.67,100.45,1.95
1643518800,5,540.73,2.04,18.51,124.45,35.76,74.26,96.24,0.94
1643522400,5,494,1.77,14.39,135.9,33.86,72.01,93.31,0.24
1643526000,5,460.62,1.52,12.34,140.19,33.38,66.84,85.18,0
1643529600,5,440.6,1.29,10.97,138.76,29.8,61.46,77.69,0
1643533200,5,427.25,1.13,10.62,131.61,25.99,59.15,74.21,0
1643536800,5,440.6,1.19,12.34,125.89,26.94,61.5,76.98,0
1643540400,5,460.62,1.12,15.08,121.59,28.37,66.94,83.32,0
1643544000,5,487.33,0.52,18.51,114.44,28.13,70.17,86.4,0
1643547600,5,594.14,0.02,22.62,104.43,21.46,74.01,90.45,1.44
1643551200,5,714.3,0,25.36,97.27,18.84,78.45,95.28,3.74
1643554800,5,787.73,0,25.7,95.84,19.07,82.24,99.18,5.07
1643558400,5,794.41,0,22.96,97.27,16.93,82.33,98.77,5.07
1643562000,5,814.44,0,21.59,97.27,15.14,82.77,98.75,5.13
1643565600,5,781.06,0,21.08,98.71,13.23,81.87,96.95,4.18
1643569200,5,781.06,0,24.68,88.69,11.09,82.11,96.42,3.07
1643572800,5,907.9,0,29.47,75.1,12.99,90.68,105.92,4.18
1643576400,5,1014.71,0,30.5,67.95,15.74,100.45,117.15,5.64
1643580000,5,1241.68,0,35.64,53.64,19.79,116.24,135.44,8.36
1643583600,5,1575.47,0,43.53,34.69,25.03,138.45,161.2,11.65
1643587200,5,1949.31,0.34,54.15,14.66,31.95,162.12,187.71,15.71
1643590800,5,2403.26,6.82,61.01,1.5,38.15,190.83,218.67,19.25
1643594400,5,3578.19,48.73,55.52,0.15,43.39,258.91,295.27,20.27
1643598000,5,5126.95,118.02,54.15,1.63,49.11,339.1,385.48,19.51
1643601600,5,1468.66,24.36,80.88,36.84,156.4,162.49,182.33,3.51
1643605200,5,1281.74,23.02,78.83,55.79,167.85,152.18,172.1,3.23
1643608800,5,1094.82,13.52,64.43,87.26,139.24,136.91,157.3,2.18
1643612400,5,801.09,6.26,44.55,120.16,102.04,112.03,130.13,0.59
1643616000,5,614.17,3.21,28.79,140.19,69.62,92.75,108.9,0.02
1643619600,5,494,1.9,19.71,140.19,45.78,78.83,92.99,0
1643623200,5,473.98,1.75,18.34,125.89,37.19,72.17,84.38,0
1643626800,5,487.33,1.47,20.22,111.58,33.38,69.27,80.68,0.3
1643630400,5,500.68,0.62,22.62,100.14,28.85,65.9,76.89,0.82
1643634000,5,554.08,0.03,23.65,92.98,20.98,63.92,74.89,1.98
1643637600,5,634.19,0,24.33,90.12,17.88,66.34,77.73,3.8
1643641200,5,687.6,0,23.65,91.55,18.12,70.55,82.34,4.94
1643644800,5,754.36,0,22.62,92.98,16.21,76.1,88.56,5.64
1643648400,5,867.84,0,25.02,89.41,16.45,84.06,97.78,6.65
1643652000,5,894.55,0,26.73,85.83,15.97,86.01,100.01,6.14
1643655600,5,947.95,0,33.93,70.1,14.42,86.42,100.19,5
1643659200,5,1028.06,0,37.36,56.51,14.66,89.96,104.25,5.45
1643662800,5,1094.82,0,35.99,50.78,16.21,95.26,110.65,6.78
1643666400,5,1295.09,0,39.76,37.19,19.07,110.5,128.8,8.99
1643670000,5,1588.82,0.1,46.61,19.13,21.7,133.92,155.66,10.13
1643673600,5,1949.31,3.63,50.72,2.75,23.6,161.55,185.69,10.51
1643677200,5,2376.56,17.88,47.3,0.04,27.42,193.6,219.12,11.02
1643680800,5,3471.37,54.09,48.67,0.14,39.1,254.65,286.55,15.33
1643684400,5,4646.3,104.61,55.52,1.65,51.98,314.22,352.67,18.75
1643688000,5,1508.71,24.36,76.77,26.46,133.51,137.33,154.85,6.4
1643691600,5,1094.82,14.98,67.86,41.84,125.89,102.44,118.34,5.76
1643695200,5,801.09,7.6,58.26,54.36,105.86,76.58,90.86,4.81
1643698800,5,614.17,4.81,48.67,67.23,92.51,60.15,72.02,3.83
1643702400,4,507.35,2.79,38.39,80.11,73.43,49.68,59.49,3.23
1643706000,4,433.92,2.49,27.76,91.55,53.88,43.13,51.57,2.63
1643709600,4,447.27,5.03,21.76,100.14,46.73,42.93,50.9,2.98
1643713200,4,500.68,4.92,24.33,91.55,41.96,44.15,52.43,3.74
1643716800,4,540.73,3.74,28.45,77.96,35.29,44.23,52.68,3.99
1643720400,5,821.11,1.05,45.24,47.92,22.65,51.59,61.93,7.35
1643724000,5,1148.22,0.14,56.89,24.68,20.74,64.37,77.6,11.53
1643727600,5,1321.79,0.3,56.89,18.6,23.13,75.48,91.19,12.67
1643731200,5,1375.2,0.22,52.09,20.03,22.89,79.65,96.97,11.91
1643734800,5,1468.66,0.31,52.09,18.06,24.08,84.36,103.26,13.43
1643738400,5,1455.31,0.59,53.47,14.31,23.37,81.25,100.03,13.68
1643742000,5,1281.74,0.95,52.09,10.73,19.55,69.11,85.99,11.15
1643745600,5,1228.33,0.99,50.04,8.49,19.07,67.12,83.73,10.89
1643749200,5,1281.74,0.71,48.67,8.94,21.46,74.59,92.57,12.79
1643752800,5,1588.82,3.19,54.15,2.86,27.66,97.91,120.26,19.51
1643756400,5,2002.72,12.52,54.15,0.09,36.24,130.25,157.56,28.63
1643760000,5,2376.56,25.48,50.04,0,45.3,163.77,193.73,37.49
1643763600,5,2857.21,42.47,46.61,0,53.88,198.67,231.07,40.53
1643767200,5,4112.24,90.3,43.87,0.12,54.36,269.45,309.73,31.66
1643770800,5,5981.45,173.45,47.98,1.4,53.88,360.66,410.52,22.29
1643774400,5,1789.09,33.97,54.84,23.25,64.85,110.73,127.02,10.89
1643778000,5,1094.82,14.75,40.78,55.07,53.41,68.36,80.58,9.12
1643781600,4,654.22,6.65,25.36,87.26,41.01,43.78,53.04,6.33
1643785200,4,393.87,4.08,16.11,94.41,37.67,29.98,36.79,2.6
1643788800,4,367.16,3.49,14.57,91.55,35.29,27.57,33.87,2.12
1643792400,4,360.49,3.3,14.22,85.12,32.42,25.15,31.15,2.06
1643796000,4,390.53,4.47,15.77,78.68,34.33,25.56,31.85,2.6
1643799600,4,440.6,4.97,19.19,68.66,34.81,26.81,33.54,3.29
1643803200,4,487.33,4.36,24.68,55.07,32.9,26.81,33.66,3.77
1643806800,4,1308.44,19.89,55.52,10.55,26.94,48.63,59.89,12.79
1643810400,5,2243.04,53.2,52.78,0,31.47,86.1,104.32,22.8
1643814000,5,2723.69,62.58,50.04,0,39.58,116.17,140.34,28.63
1643817600,5,2536.77,48.28,48.67,0,41.01,117.57,143.42,30.65
1643821200,5,2189.64,31.74,47.98,0.01,37.19,106.01,130.99,27.61
1643824800,5,1869.2,21.68,48.67,0.06,30.52,88.48,110.46,21.79
1643828400,5,1375.2,11.62,47.3,0.5,20.98,62.35,79.41,13.43
1643832000,4,1081.47,3.74,43.87,3.53,17.4,49.71,64.03,10.89
1643835600,4,961.3,0.43,36.67,12.87,17.4,46.94,60.24,11.02
1643839200,5,1028.06,0.19,35.64,15.74,20.03,54.15,68.83,12.92
1643842800,5,1214.98,0.72,39.76,9.12,24.8,68.4,86.22,16.72
1643846400,5,1428.6,5.42,41.47,1.54,30.99,84.15,104.93,21.53
1643850000,5,1735.69,18.33,39.07,0.06,37.19,101.86,124.83,25.59
1643853600,5,2750.4,59.01,38.04,0.22,41.48,149.83,180.62,24.57
1643857200,5,4272.46,130.53,42.16,1.94,45.78,212.85,253.83,23.31
1643860800,4,921.25,16.09,35.99,35.76,51.02,49.6,61.22,6.78
1643864400,4,587.46,9.16,25.36,60.08,49.59,38.03,47.84,4.75
1643868000,4,460.62,6.26,19.88,79.39,46.25,35.72,45.12,3.39
1643871600,4,400.54,4.75,16.79,92.98,43.39,34.08,42.46,2.47
1643875200,4,370.5,3.63,13.88,97.27,35.76,31.33,38.84,2.03
1643878800,4,350.48,3.02,11.82,90.84,28.85,27.86,35.03,1.79
1643882400,4,360.49,3.32,13.02,78.68,27.66,25.13,32.01,2.18
1643886000,3,390.53,3.35,15.59,66.52,26.23,23.72,30.5,2.75
1643889600,3,420.57,1.98,20.22,55.07,23.37,22.78,29.39,3.01
1643893200,3,514.03,0.14,26.05,42.56,17.17,23.9,30.81,4.31
1643896800,4,607.49,0.01,27.08,38.98,15.26,26.6,34.33,6.27
1643900400,4,640.87,0,25.36,41.48,15.26,28.55,37.08,7.66
1643904000,4,647.54,0,22.28,46.49,14.07,28.99,37.93,8.11
1643907600,4,687.6,0,22.62,46.49,13.71,30.64,40.06,8.74
1643911200,4,680.92,0,23.31,45.42,12.64,29.03,38.07,7.6
1643914800,3,580.79,0,21.93,45.06,9.89,23.85,31.45,5.07
1643918400,3,534.06,0,19.02,45.42,9.18,22.52,29.32,4.37
1643922000,3,520.71,0,16.11,46.49,9.42,23.45,30.24,4.31
1643925600,4,567.44,0,16.28,41.84,10.61,26.85,34.41,4.75
1643929200,4,660.9,0.01,19.54,31.47,12.52,33.24,42.29,5.38
1643932800,4,774.38,0.17,25.36,18.24,14.07,40.35,51.12,6.08
1643936400,5,974.66,2.99,33.24,4.2,16.93,51.23,64.17,6.97
1643940000,5,1508.71,24.36,34.62,0.35,24.08,73.41,91.09,10.64
1643943600,5,1735.69,43.36,35.99,3.76,29.09,78.06,97.81,12.67
1643947200,4,674.25,11.51,28.79,29.68,48.16,37.67,48.9,5.76
1643950800,4,580.79,10.62,25.7,43.99,57.22,38.14,49.7,5.19
1643954400,4,540.73,8.61,26.05,65.8,63.9,43.9,55.83,4.37
1643958000,5,494,5.14,23.31,101.57,62.94,55.83,67.21,2.69
1643961600,5,480.65,3.63,21.59,128.75,60.08,65.99,77.52,1.9
1643965200,5,460.62,3.16,21.08,127.32,54.84,63.23,75.29,1.71
1643968800,4,433.92,3.07,21.93,97.27,46.73,47.7,59.43,2.22
1643972400,4,397.21,2.01,20.39,62.23,31.95,30.73,41.04,2.41
1643976000,4,380.52,0.48,19.19,50.78,21.46,26.97,36.23,1.98
1643979600,4,420.57,0.02,19.02,50.78,15.14,28.93,38.17,2.31
1643983200,4,480.65,0,19.88,47.21,14.19,29.68,39.18,3.51
1643986800,4,520.71,0,19.71,43.63,14.07,29.43,39.32,4.43
1643990400,4,534.06,0,17.99,42.2,12.76,29.52,39.8,4.75
1643994000,4,580.79,0,18.51,40.77,12.64,31.65,42.51,5.26
1643997600,4,580.79,0,19.36,41.13,12.28,32.36,43.23,4.62
1644001200,4,487.33,0,16.96,44.35,10.25,29.27,38.97,2.82
1644004800,4,390.53,0,10.88,51.5,7.75,27.1,35.84,1.8
1644008400,4,350.48,0,7.54,55.07,6.85,26.99,35.47,1.54
1644012000,4,367.16,0,7.71,52.93,7.45,29.03,37.75,1.85
1644015600,4,423.91,0,10.11,45.06,9.06,32.77,42.14,2.63
1644019200,4,494,0,14.22,34.69,10.37,37.1,47.01,3.36
1644022800,4,607.49,0.06,21.08,22.35,12.52,42.3,52.98,4.12
1644026400,5,907.9,3.05,35.3,5.72,18.84,53.85,66.79,6.33
1644030000,5,1161.58,14.98,41.13,2.95,30.28,61.46,75.91,8.23
1644033600,4,694.27,8.94,40.44,13.95,60.56,45.11,55.59,4.62
1644037200,4,567.44,8.05,32.22,26.11,55.31,39.73,49.39,3.42
1644040800,4,427.25,4.69,21.59,45.06,40.53,32.37,41.95,2.09
1644044400,4,353.81,2.54,15.94,65.09,32.9,30.65,39.62,0.93
1644048000,4,343.8,1.49,14.57,77.25,28.61,33.27,41.61,0.25
1644051600,4,347.14,0.92,14.05,80.11,25.27,35.87,43.85,0
1644055200,4,357.15,0.94,15.25,75.82,25.75,37.64,46.1,0.1
1644058800,4,367.16,1.06,16.62,67.23,25.51,35.36,44.53,0.65
1644062400,4,377.18,0.57,18.16,60.8,23.13,32.77,41.95,1.11
1644066000,4,534.06,0.04,26.05,46.49,15.5,34.31,44.36,3.36
1644069600,4,741,0.01,33.59,35.05,14.66,41.87,53.54,6.27
1644073200,5,907.9,0.02,37.7,31.47,17.64,51.89,65.24,8.23
1644076800,5,907.9,0,33.24,37.55,17.64,54.38,68.13,7.92
1644080400,4,781.06,0,25.7,47.92,15.14,49.24,62.21,6.65
1644084000,4,647.54,0,20.91,53.64,12.52,42.45,53.96,4.81
1644087600,4,487.33,0,15.59,58.65,9.18,36.19,45.97,2.6
1644091200,4,410.56,0,10.8,65.09,7.63,35.4,44.32,1.85
1644094800,4,387.19,0,7.88,70.1,7.03,36.77,45.57,1.68
1644098400,4,400.54,0,7.45,71.53,7.57,38.23,47.27,1.87
1644102000,4,423.91,0,8.05,69.38,8.23,38.78,47.95,2.15
1644105600,4,440.6,0,9.25,66.52,8.7,37.74,46.88,2.44
1644109200,4,480.65,0,11.65,62.23,9.3,36.44,45.46,2.79
1644112800,4,640.87,0.11,21.08,51.5,12.04,39.69,49.48,4.69
1644116400,4,687.6,2.1,25.7,47.92,13.95,38.75,48.29,5.26
1644120000,4,387.19,1.98,13.19,67.95,18.36,29.29,36.62,2.06
1644123600,4,353.81,2.04,10.37,78.68,19.55,29.99,37.29,1.77
1644127200,4,340.46,1.93,9.08,88.69,20.5,31.45,38.86,1.42
1644130800,4,343.8,1.68,8.57,101.57,21.22,32.7,39.73,1.16
1644134400,4,353.81,1.48,8.4,108.72,20.74,33.24,40.32,1.03
1644138000,4,357.15,1.4,8.65,108.72,20.03,32.36,39.53,1
1644141600,4,373.84,1.76,11.31,103,23.84,32.58,40.35,1.3
1644145200,4,397.21,1.93,15.08,92.98,27.42,33.33,41.91,1.73
1644148800,4,427.25,1.13,19.88,83.68,28.13,33.13,41.99,2.06
1644152400,4,607.49,0.08,29.82,66.52,20.5,37.8,48.17,4.56
1644156000,4,827.79,0,35.99,55.79,17.88,46.53,59.26,8.04
1644159600,5,974.66,0,37.7,52.93,20.27,54.95,69.97,10.01
1644163200,5,934.6,0,31.53,59.37,19.55,55.31,70.97,8.99
1644166800,4,801.09,0,24.33,67.23,16.93,49.4,63.9,7.41
1644170400,4,667.57,0,19.71,72.96,14.07,41.93,54.93,5.38
1644174000,4,514.03,0,15.25,77.96,10.85,34.6,45.79,3.04
1644177600,4,480.65,0,13.37,80.11,10.73,33.15,43.72,2.88
1644181200,4,473.98,0,11.48,81.54,10.73,33.29,44.04,2.94
1644184800,4,554.08,0,13.54,75.82,12.28,37.66,49.54,3.99
1644188400,4,714.3,0,18.34,65.09,15.14,46.16,59.85,5.57
1644192000,5,881.2,0,25.7,54.36,19.31,55.44,71.07,7.92
1644195600,5,1134.87,0,38.39,40.05,24.56,67.64,85.75,10.89
1644199200,5,1976.01,7.71,70.6,7.24,35.29,106.27,131.92,17.48
1644202800,5,2777.1,40.68,78.83,4.43,48.64,141.38,173.84,23.05
1644206400,5,907.9,7.49,58.95,37.19,89.65,56.38,73.3,7.73
1644210000,4,627.52,6.82,40.44,60.08,79.15,43.16,58.3,5.32
1644213600,4,467.3,4.53,25.36,88.69,58.65,35.78,49.4,3.39
1644217200,4,393.87,2.99,17.48,111.58,47.21,32.96,44.45,2.12
1644220800,4,370.5,2.32,14.57,117.3,39.58,30.81,40.73,1.66
1644224400,4,360.49,2.15,13.19,111.58,33.38,26.68,35.19,1.44
1644228000,4,380.52,2.96,15.08,104.43,36.24,25.71,34.12,1.71
1644231600,4,423.91,3.07,19.54,92.98,39.58,26.49,35.94,2.22
1644235200,4,467.3,1.82,25.36,80.11,39.1,27.77,38.26,2.56
1644238800,4,707.63,0.15,38.39,57.94,30.52,34.01,46.33,5.83
1644242400,4,974.66,0,46.61,42.56,28.37,44.57,59.22,10.64
1644246000,5,1161.58,0,47.98,39.7,30.52,55.58,72.39,13.55
1644249600,5,1148.22,0,41.47,46.49,28.61,59.68,77.31,12.16
1644253200,5,1094.82,0,35.3,54.36,25.27,60.26,77.73,10.39
1644256800,5,988.01,0,32.22,58.65,21.7,57.11,73.66,7.79
1644260400,4,774.38,0,26.05,66.52,16.45,47.51,61.53,4.18
1644264000,4,600.81,0,18.34,77.25,13.11,41.59,53.46,2.75
1644267600,4,514.03,0,12.68,85.83,10.97,39.65,50.54,2.31
1644271200,4,547.41,0,12.51,84.4,11.21,42.32,53.61,2.79
1644274800,4,667.57,0,16.11,75.1,13.47,49.3,62.08,4.12
1644278400,5,821.11,0,22.62,65.09,17.17,57.75,72.51,6.21
1644282000,5,1041.41,0,33.93,52.21,21.7,69.09,86.5,8.87
1644285600,5,1762.39,3.13,67.86,17.88,31.95,102.81,127,13.93
1644289200,5,2349.85,27.72,76.77,15.2,45.78,127.99,157.39,16.72
1644292800,5,1001.36,12.07,56.21,53.64,92.51,69.78,88.06,7.92
1644296400,5,707.63,7.71,41.47,75.82,80.11,54.87,71.21,6.02
1644300000,4,507.35,4.19,26.05,104.43,58.17,43.64,57.96,3.86
1644303600,4,413.89,3.19,15.77,127.32,43.87,39.39,50.75,2.44
1644307200,4,393.87,2.51,13.02,130.18,35.76,37.69,47.72,2.06
1644310800,4,380.52,2.4,12,120.16,30.04,34.29,43.79,1.96
1644314400,4,387.19,2.85,14.22,105.86,30.99,31.21,40.68,2.34
1644318000,4,410.56,3.1,18.16,89.41,33.38,28.06,37.67,2.85
1644321600,4,440.6,1.98,23.99,72.24,32.9,25.33,34.67,3.2
1644325200,4,614.17,0.17,34.27,52.21,23.37,28.85,39.29,5.57
1644328800,4,834.47,0,40.1,43.27,20.03,39.3,52.23,9.25
1644332400,5,961.3,0,40.44,45.06,21.46,50.34,65.69,11.15
1644336000,5,974.66,0,35.64,52.93,20.5,55.06,71.31,10.39
1644339600,5,988.01,0,33.24,55.79,20.03,57.16,73.79,9.88
1644343200,5,961.3,0,33.24,55.07,18.6,54.53,70.81,8.23
1644346800,4,807.76,0,30.16,57.22,15.14,45.61,60.27,5.07
1644350400,4,660.9,0,22.96,64.37,12.99,40.22,53.88,3.83
1644354000,4,587.46,0,16.96,72.96,12.04,39.72,53.53,3.48
1644357600,4,600.81,0,15.25,75.82,12.52,42.43,56.93,3.74
1644361200,4,640.87,0,15.94,73.67,13.35,45.32,60.59,4.24
1644364800,4,694.27,0,18.34,70.1,14.31,47.4,63.14,4.88
1644368400,4,774.38,0,23.31,64.37,15.26,49.29,65.47,5.7
1644372000,5,1201.63,0.22,47.3,41.48,21.93,65.02,84.26,11.15
1644375600,5,1388.55,3.19,63.06,30.04,26.46,69.09,89.15,14.44
1644379200,4,507.35,1.44,26.39,77.96,35.76,37.19,50.87,3.67
1644382800,4,427.25,2.21,18.85,90.12,33.86,34.87,47.91,2.72
1644386400,4,397.21,2.4,14.74,100.14,31.95,34.3,47.14,2.12
1644390000,4,383.85,2.54,13.37,108.72,32.42,34.78,47.27,1.73
1644393600,4,373.84,2.32,11.82,114.44,29.56,35.15,47.92,1.39
1644397200,4,370.5,2.15,10.62,113.01,25.51,35.35,48.38,1.19
1644400800,4,387.19,2.35,12.17,107.29,26.46,38.09,52.03,1.28
1644404400,4,417.23,2.35,15.25,101.57,27.89,41.44,56.51,1.54
1644408000,4,447.27,1.58,19.54,91.55,27.66,44.14,59.99,1.77
1644411600,5,614.17,0.11,28.79,77.25,20.5,50.47,68.1,3.99
1644415200,5,801.09,0,34.62,69.38,19.31,59.3,79.02,7.41
1644418800,5,947.95,0,36.67,67.95,21.7,67.38,88.93,10.01
1644422400,5,1068.12,0,37.7,65.8,22.41,74.46,97.53,11.65
1644426000,5,1255.04,0,41.81,60.08,23.84,84.45,109.58,13.3
1644429600,5,1321.79,0,45.93,53.64,23.6,87.22,113.05,12.16
1644433200,5,1321.79,0,52.78,41.84,20.27,85.27,110.58,8.87
1644436800,5,1268.39,0,50.04,37.91,18.84,82.87,107.62,8.04
1644440400,5,1161.58,0,40.44,44.7,19.79,80.02,104.31,9.12
1644444000,5,1148.22,0,35.99,47.21,22.89,82.32,107.22,11.27
1644447600,5,1188.28,0,34.96,43.99,23.6,86.27,112.45,10.77
1644451200,5,1201.63,0,36.67,38.62,23.13,87.86,114.88,9.5
1644454800,5,1228.33,0.01,42.16,33.62,23.84,87.39,114.48,8.74
1644458400,5,1762.39,4.19,67.17,10.37,32.42,107.45,138.47,14.31
1644462000,5,2162.93,26.6,71.29,12.87,42.44,119.79,154.53,20.52
1644465600,5,734.33,6.37,37.36,70.1,59.6,55.38,77.37,5.95
1644469200,4,540.73,4.64,24.68,94.41,52.93,47.46,67.62,3.74
1644472800,4,467.3,3.32,17.65,115.87,45.3,45.83,64.74,2.53
1644476400,4,433.92,2.79,15.25,125.89,43.39,44.57,61.49,1.82
1644480000,4,410.56,2.29,13.54,124.45,37.67,42.36,57.89,1.41
1644483600,4,397.21,1.98,12.51,117.3,31.95,41.87,57.12,1.11
1644487200,4,407.22,2.12,14.39,107.29,32.42,44.75,60.69,1.17
1644490800,4,433.92,2.12,17.48,100.14,34.33,47.94,64.86,1.42
1644494400,4,460.62,1.31,21.76,88.69,33.38,48.76,65.59,1.58
1644498000,5,587.46,0.15,28.79,73.67,27.18,52.02,69.35,3.36
1644501600,5,727.65,0,32.56,65.09,25.27,57.3,75.62,6.21
1644505200,5,821.11,0,32.9,64.37,25.99,61.78,81.09,8.36
1644508800,5,907.9,0,32.56,64.37,25.03,66.64,86.99,9.63
1644512400,5,1068.12,0,35.99,58.65,25.27,75.75,97.8,11.02
1644516000,5,1148.22,0,40.1,53.64,24.8,80.86,104.08,9.88
1644519600,5,1041.41,0,40.44,51.5,21.93,78.03,100.96,6.33
1644523200,5,894.55,0,34.62,55.07,20.03,74.48,96.46,4.24
1644526800,5,794.41,0,28.1,58.65,18.84,73.94,95.26,3.45
1644530400,5,761.03,0,24.68,57.22,18.12,75.02,96.25,3.36
1644534000,5,774.38,0,23.65,53.64,17.88,77.11,98.48,3.55
1644537600,5,814.44,0,25.36,47.21,18.12,79.05,100.42,3.89
1644541200,5,907.9,0,31.19,40.05,20.03,81.73,103.32,4.5
1644544800,5,1255.04,1.12,50.04,23.25,27.42,93.75,118.05,8.49
1644548400,5,1455.31,11.4,56.89,25.03,37.19,97.47,123.78,11.4
1644552000,5,680.92,4.53,31.19,65.8,45.78,59.08,77.02,3.39
1644555600,4,520.71,3.24,20.56,81.54,39.1,47.92,62.97,2.09
1644559200,4,447.27,2.43,14.91,89.41,32.42,40.91,53.75,1.27
1644562800,4,407.22,2.15,12.51,87.98,29.33,36.12,47.05,0.8
1644566400,4,403.88,1.98,11.14,86.55,25.99,36.53,47.33,0.45
1644570000,4,407.22,1.79,10.28,85.83,22.89,39.19,50.52,0.1
1644573600,4,410.56,1.82,11.65,85.83,24.08,44.27,57.12,0
1644577200,4,420.57,1.66,14.74,85.83,26.23,48.96,63.49,0.02
1644580800,5,433.92,0.92,19.02,79.39,27.18,50.18,65.43,0.2
1644584400,5,520.71,0.07,24.68,70.81,25.51,52.22,68.76,1.73
1644588000,5,620.84,0,28.1,64.37,25.51,55.42,73.5,4.18
1644591600,5,700.95,0,29.47,60.08,27.18,57.25,76.37,6.21
1644595200,5,734.33,0,28.1,58.65,25.27,56.34,75.65,6.9
1644598800,5,767.71,0,27.08,57.22,22.41,54.51,73.52,7.28
1644602400,4,741,0,26.73,55.07,20.03,49.58,67.22,6.14
1644606000,4,634.19,0,24.68,55.79,16.69,42,57.34,3.96
1644609600,4,507.35,0,17.82,60.8,12.28,35.26,48.47,2.63
1644613200,4,433.92,0,12,65.8,9.66,31.21,43.27,2.22
1644616800,4,440.6,0,11.14,63.66,9.42,30.84,42.92,2.47
1644620400,4,494,0,12.51,59.37,10.25,33.41,46.46,2.98
1644624000,4,554.08,0,15.25,53.64,11.32,37.06,51.62,3.51
1644627600,4,634.19,0,20.05,47.21,12.52,40.99,57.35,4.18
1644631200,5,907.9,0.73,34.96,33.26,17.4,51.2,70.62,7.41
1644634800,5,974.66,6.93,37.01,36.12,21.93,51.01,71.34,8.87
1644638400,4,440.6,3.91,18.51,63.66,29.8,30.49,46.68,3.17
1644642000,4,357.15,3.21,13.02,76.53,28.13,26.37,41.17,2.28
1644645600,3,320.43,2.49,10.02,87.26,25.99,24.37,38.12,1.65
1644649200,3,297.07,2.01,8.14,92.98,23.37,21.35,32.59,1.22
1644652800,3,290.39,1.73,7.2,92.98,20.5,20.21,30.54,1.04
1644656400,3,287.06,1.65,6.94,90.84,18.36,20.52,30.98,1
1644660000,3,300.41,1.96,8.65,85.12,20.74,22.84,34.46,1.19
1644663600,4,317.1,2.1,11.48,76.53,23.37,25.18,38.35,1.5
1644667200,4,340.46,1.33,15.59,65.8,24.32,27.03,40.98,1.76
1644670800,4,403.88,0.11,20.05,55.07,21.7,29.79,44.84,2.72
1644674400,4,480.65,0,21.76,50.78,20.5,33.18,48.9,4.24
1644678000,4,534.06,0,21.76,52.21,20.74,36.58,52.73,5.32
1644681600,4,567.44,0,20.05,55.79,18.36,40.05,56.54,5.7
1644685200,4,614.17,0,19.71,58.65,16.69,44.85,61.62,6.02
1644688800,4,614.17,0,19.54,62.23,15.5,47.38,63.97,5.19
1644692400,4,560.76,0,18.68,65.8,13.23,47.21,62.71,3.42
1644696000,4,520.71,0,15.25,71.53,11.32,48.27,62.96,2.56
1644699600,5,494,0,11.65,77.25,10.01,50.5,64.99,2.25
1644703200,5,520.71,0,10.97,78.68,9.89,53.46,68.34,2.37
1644706800,5,567.44,0,12,76.53,10.73,56.87,72.36,2.75
1644710400,5,620.84,0,14.57,71.53,11.68,60.16,76.37,3.2
1644714000,5,707.63,0,19.19,65.09,12.87,63.42,80.23,3.83
1644717600,5,1001.36,0.21,35.64,50.78,18.12,74.83,93.66,7.16
1644721200,5,1108.17,3.49,43.87,48.64,24.32,77.64,96.99,8.61
1644724800,5,567.44,2.46,22.96,80.11,34.81,57.75,73.98,2.82
1644728400,5,480.65,1.69,16.96,90.84,31.95,54.13,70.62,1.87
1644732000,5,447.27,0.95,14.05,95.84,28.37,51.24,67.16,1.25
1644735600,4,440.6,0.8,11.82,103,24.56,42.55,55.12,0.8
1644739200,4,447.27,1.01,9.94,111.58,21.7,39.09,50.43,0.51
1644742800,4,453.95,1.08,8.74,118.73,19.55,38.08,48.86,0.23
1644746400,4,467.3,1.3,10.2,120.16,21.7,40.41,51.79,0.11
1644750000,4,487.33,1.37,13.02,114.44,24.56,45.12,58.1,0.06
1644753600,4,514.03,0.82,16.96,105.86,25.75,47.81,61.34,0.03
1644757200,5,587.46,0.06,21.08,97.27,22.65,51.13,64.75,1.11
1644760800,5,700.95,0,22.96,95.84,21.22,59.4,72.1,2.88
1644764400,5,794.41,0,22.96,104.43,21.93,75.11,86.63,3.7
1644768000,5,827.79,0,19.71,120.16,20.5,92.89,103.01,2.56
1644771600,5,834.47,0,17.14,133.04,19.07,106.96,115.79,0.91
1644775200,5,814.44,0,15.77,138.76,17.4,111.36,119.32,0
1644778800,5,761.03,0,14.39,138.76,14.42,108.8,116.38,0
1644782400,5,747.68,0,14.05,133.04,13.47,103.09,111.36,0.01
1644786000,5,707.63,0,12.68,127.32,13.47,87.2,96.56,1.04
1644789600,5,754.36,0,15.08,111.58,14.31,76.41,87.66,3.07
1644793200,5,881.2,0,19.71,94.41,16.45,76.41,90.25,4.69
1644796800,5,1028.06,0,26.39,81.54,19.07,82.38,99.05,6.21
1644800400,5,1228.33,0,36.67,69.38,22.17,92.01,111.98,7.79
1644804000,5,1895.9,0.86,71.29,37.55,30.99,121.83,148.13,13.81
1644807600,5,2323.15,13.19,89.11,32.19,39.1,137.55,166.66,17.99
1644811200,5,680.92,2.57,31.53,117.3,46.25,70.22,88.32,2.69
1644814800,5,547.41,1.52,22.62,128.75,40.05,66.66,84.9,1.12
1644818400,5,500.68,0.58,18.85,130.18,34.33,65.78,83.97,0.14
1644822000,5,473.98,0.47,17.14,127.32,32.42,61.21,77.36,0
1644825600,5,460.62,0.92,13.88,133.04,28.37,60.24,75.31,0
1644829200,5,440.6,1.08,11.31,135.9,24.32,59.05,73.19,0
1644832800,5,440.6,1.26,12.34,133.04,25.27,59.73,73.95,0.03
1644836400,5,447.27,1.2,15.08,128.75,27.18,62.07,77.42,0.26
1644840000,5,473.98,0.6,18.85,121.59,27.42,65.28,81.94,0.51
1644843600,5,527.38,0.04,21.42,117.3,25.03,71.25,90.05,1.5
1644847200,5,607.49,0,22.62,114.44,24.8,77.73,98.14,3.55
1644850800,5,674.25,0,22.96,113.01,25.75,80.02,101.11,5.32
1644854400,5,674.25,0,20.56,111.58,22.89,76.25,96.87,5.83
1644858000,5,674.25,0,19.36,108.72,20.5,71.05,91.32,6.21
1644861600,5,640.87,0,18.85,105.86,18.84,65.33,85.33,5.45
1644865200,5,600.81,0,19.02,101.57,15.74,61.18,80.53,4.18
1644868800,5,600.81,0,17.82,100.14,14.31,62.38,81.27,4.02
1644872400,5,607.49,0,15.42,101.57,14.07,65.04,83.89,4.12
1644876000,5,694.27,0,16.96,97.27,15.74,70.75,90.53,5.07
1644879600,5,834.47,0,21.08,86.55,18.36,79.43,101,6.46
1644883200,5,988.01,0,27.42,75.1,21.7,88.76,112.53,8.36
1644886800,5,1174.93,0,37.36,63.66,24.56,97.1,123.31,10.01
1644890400,5,1789.09,0.8,69.23,33.26,31.95,121.92,153.64,15.58
1644894000,5,2189.64,13.75,82.94,28.97,38.62,132.16,166.49,21.28
1644897600,5,627.52,3.41,28.45,110.15,46.73,62.55,85.11,4.75
1644901200,5,494,3.13,19.54,125.89,42.92,54.7,75.05,3.39
1644904800,5,440.6,2.6,14.91,135.9,38.62,50.8,69.01,2.66
1644908400,5,417.23,2.37,13.19,141.62,38.15,50.11,66.25,2.18
1644912000,5,410.56,2.12,12.17,143.05,35.29,52.28,68.13,1.95
1644915600,5,410.56,1.96,11.65,138.76,31.47,55.14,71.48,1.9
1644919200,5,440.6,2.21,14.74,131.61,34.81,60.98,78.89,2.34
1644922800,5,480.65,2.07,19.02,121.59,36.72,66.72,86.38,2.85
1644926400,5,520.71,0.99,23.99,108.72,35.29,68.88,89.12,3.13
1644930000,5,607.49,0.06,27.76,97.27,29.8,72.16,93.68,4.37
1644933600,5,700.95,0,29.47,89.41,26.94,74.23,96.67,6.46
1644937200,5,747.68,0,28.79,84.4,26.46,71.5,93.67,8.04
1644940800,5,720.98,0,24.68,82.25,22.41,62.93,83.31,7.92
1644944400,5,694.27,0,22.28,80.11,19.79,55,73.65,7.66
1644948000,4,640.87,0,21.25,77.96,17.64,48.11,65.58,6.46
1644951600,4,634.19,0,23.99,71.53,15.14,45.74,62.61,5.13
1644955200,5,694.27,0,25.36,67.95,14.66,50.39,68.32,5.26
1644958800,5,741,0,23.65,69.38,15.5,57.39,77.06,5.89
1644962400,5,907.9,0,27.08,62.94,19.31,72.01,94.94,8.23
1644966000,5,1188.28,0,35.3,47.21,22.65,93.86,121.33,10.26
1644969600,5,1495.36,0.03,45.93,27.54,25.51,117.04,149.46,11.78
1644973200,5,1869.2,1.96,59.63,7.33,28.37,140.54,177.67,12.54
1644976800,5,2937.32,36.66,65.8,0.32,38.62,193.34,239.61,17.48
1644980400,5,4379.27,99.24,70.6,1.65,51.98,256.45,312.67,25.59
1644984000,5,1108.17,11.29,63.75,48.64,101.09,98.31,125.45,7.73
1644987600,5,767.71,8.38,42.5,82.97,85.83,80.03,104.26,5.95
1644991200,5,560.76,5.2,27.42,115.87,64.85,68.06,89.95,3.96
1644994800,5,460.62,3.49,18.34,135.9,51.5,61.55,79.48,2.56
1644998400,5,423.91,2.49,13.88,141.62,39.58,57.65,73.21,1.92
1645002000,5,400.54,2.15,12,130.18,31.47,51.32,65.95,1.66
1645005600,4,400.54,2.07,15.08,111.58,31.95,45.32,59.88,2.06
1645009200,4,420.57,1.9,19.88,92.98,34.33,41.59,56.42,2.63
1645012800,4,453.95,1.02,25.02,78.68,34.81,40.81,55.59,3.01
1645016400,4,720.98,0.1,40.44,52.93,25.27,48.11,64.74,6.65
1645020000,5,1054.76,0.03,52.78,32.9,24.08,61.24,81.06,11.65
1645023600,5,1295.09,0.1,57.58,24.32,28.37,74.84,97.56,14.44
1645027200,5,1255.04,0.03,48.67,31.83,27.18,75.01,98.01,12.79
1645030800,5,988.01,0,34.62,50.07,22.17,63.59,84.38,9.88
1645034400,5,727.65,0,24.68,66.52,17.4,52.23,69.81,6.65
1645038000,4,527.38,0,17.99,78.68,13.59,45.42,60.49,3.51
1645041600,4,514.03,0,15.77,82.97,12.16,48.79,63.97,3.23
1645045200,5,534.06,0,14.22,87.26,12.28,55.34,71.8,3.55
1645048800,5,667.57,0,17.48,82.97,14.54,68.61,87.58,4.81
1645052400,5,907.9,0,24.68,68.66,17.64,86.75,108.87,6.14
1645056000,5,1174.93,0,34.62,45.42,20.98,104.36,129.51,7.79
1645059600,5,1508.71,0.17,50.04,20.74,25.51,122.21,149.86,9.63
1645063200,5,2243.04,15.2,67.17,1.25,34.81,155.24,188.64,14.06
1645066800,5,3070.83,54.09,71.97,1.21,45.3,186.74,225.96,19.51
1645070400,5,1174.93,6.09,78.14,37.55,103.95,114.07,139.86,6.46
1645074000,5,821.11,4.75,54.15,72.96,87.74,96.41,120.9,4.81
1645077600,5,587.46,4.14,31.87,103,61.99,79.71,103.19,3.23
1645081200,5,480.65,3.86,19.19,130.18,49.59,71.59,92.57,2.15
1645084800,5,440.6,2.74,14.91,140.19,41.01,67.75,86.86,1.63
1645088400,5,417.23,2.32,13.37,134.47,34.33,61.83,80.42,1.57
1645092000,5,417.23,2.4,15.08,123.02,33.86,58.07,76.55,1.92
1645095600,5,433.92,2.26,18.68,108.72,35.29,55.96,74.85,2.34
1645099200,5,453.95,1.2,23.65,94.41,34.81,54.43,73.15,2.63
1645102800,5,694.27,0.1,37.7,70.81,26.23,60.54,80.38,5.95
1645106400,5,1001.36,0,48.67,53.64,26.23,74,96.46,10.89
1645110000,5,1228.33,0,54.15,47.92,31.47,89.6,115.56,14.44
1645113600,5,1214.98,0,46.61,56.51,30.52,94.97,122.74,13.3
1645117200,5,1041.41,0,34.62,72.96,26.7,92.29,119.6,10.64
1645120800,5,854.49,0,27.08,87.26,22.65,88.16,114.3,7.41
1645124400,5,640.87,0,20.05,100.14,18.36,82.81,107.37,3.86
1645128000,5,540.73,0,14.39,110.15,15.14,82.13,105.46,2.63
1645131600,5,500.68,0,10.54,117.3,12.76,80.67,102.25,2.25
1645135200,5,507.35,0,9.77,118.73,12.04,79.52,99.83,2.44
1645138800,5,540.73,0,10.45,117.3,12.4,80.24,100.2,2.79
1645142400,5,587.46,0,12.34,114.44,13.35,84.78,106.15,3.1
1645146000,5,660.9,0,15.77,111.58,14.54,91.2,115.19,3.89
1645149600,5,921.25,0.04,31.19,95.84,20.5,100.91,128.34,8.49
1645153200,5,1134.87,0.86,50.04,79.39,29.33,103.29,132,11.65
1645156800,5,587.46,1.15,27.42,108.72,38.62,72.25,94.9,3.67
1645160400,5,487.33,1.77,19.19,118.73,34.81,61.07,81.39,2.63
1645164000,5,440.6,2.01,14.74,127.32,31.95,56.12,75.51,2.12
1645167600,5,420.57,2.24,12.68,135.9,32.42,54.72,73.63,1.79
1645171200,5,403.88,2.01,11.31,135.9,29.33,52.8,71.62,1.52
1645174800,5,390.53,1.9,10.62,128.75,25.51,50.09,68.56,1.46
1645178400,4,397.21,2.1,12.51,117.3,26.46,49.43,67.88,1.69
1645182000,5,420.57,2.12,16.11,105.86,28.85,50.77,69.49,2.06
1645185600,5,453.95,1.22,21.76,92.98,30.04,51.96,70.95,2.41
1645189200,5,600.81,0.1,30.16,75.82,24.32,57.38,77.37,4.56
1645192800,5,767.71,0,35.3,65.8,23.13,64.36,85.86,7.66
1645196400,5,881.2,0,37.01,62.94,25.27,70.38,93.39,9.88
1645200000,5,934.6,0,34.96,64.37,24.08,72.54,96.37,10.39
1645203600,5,1001.36,0,34.27,63.66,22.65,75.38,99.74,10.89
1645207200,5,1001.36,0,34.96,62.23,20.98,74.84,99.14,9.5
1645210800,5,867.84,0,32.9,62.94,17.4,69.29,92.02,6.27
1645214400,5,707.63,0,23.99,70.81,13.47,64.73,86.36,4.12
1645218000,5,614.17,0,16.96,77.96,11.56,65.04,86.61,3.55
1645221600,5,614.17,0,14.91,78.68,11.68,68.86,91.35,3.61
1645225200,5,627.52,0,14.74,77.96,12.04,72.17,95.89,3.67
1645228800,5,654.22,0,15.94,76.53,12.4,74.57,98.81,3.7
1645232400,5,700.95,0,19.36,74.39,13.11,75.76,100.35,4.12
1645236000,5,1001.36,0.12,36.67,59.37,18.84,86.16,112.91,7.92
1645239600,5,1188.28,2.43,51.41,51.5,25.99,90.43,118.45,10.64
1645243200,5,580.79,2.26,27.42,87.26,39.58,64.05,86.55,4.12
1645246800,5,473.98,2.37,19.19,103,36.24,58.6,79.41,2.75
1645250400,5,427.25,1.98,13.71,120.16,31.47,57.84,77.19,1.93
1645254000,5,403.88,1.87,10.28,135.9,28.85,57.8,75.37,1.28
1645257600,5,397.21,1.51,8.91,141.62,25.27,59.03,75.98,0.86
1645261200,5,393.87,1.37,8.31,137.33,21.7,59.84,76.22,0.64
1645264800,5,407.22,1.48,9.85,131.61,22.41,63.16,79.57,0.69
1645268400,5,427.25,1.42,12.68,124.45,24.08,68.08,85.31,0.85
1645272000,5,460.62,0.77,16.79,114.44,24.32,73.07,90.81,0.97
1645275600,5,607.49,0.06,24.68,100.14,18.84,83.05,102.67,2.94
1645279200,5,801.09,0,30.85,89.41,18.36,95.9,118.22,6.14
1645282800,5,961.3,0,33.93,85.83,21.22,108.38,133.44,8.49
1645286400,5,1174.93,0,38.39,79.39,22.65,123.26,151.23,10.26
1645290000,5,1428.6,0,44.55,70.1,23.6,140.24,170.95,11.4
1645293600,5,1508.71,0,47.98,65.09,22.41,145.33,176.27,10.26
1645297200,5,1428.6,0,49.35,59.37,19.07,140.53,169.49,8.04
1645300800,5,1348.5,0,45.24,57.94,18.84,137.82,165.72,8.61
1645304400,5,1281.74,0,38.39,62.94,21.22,139.07,166.85,10.39
1645308000,5,1348.5,0,38.04,55.07,24.56,150.17,180.28,12.67
1645311600,5,1495.36,0,40.78,36.48,23.37,165.08,197.69,11.27
1645315200,5,1628.88,0.14,43.87,17.52,20.03,176.7,208.6,8.11
1645405200,5,767.71,0.05,25.7,24.32,14.66,70.77,85.85,4.75
1645408800,5,1014.71,3.69,35.64,15.02,19.79,80.76,98.76,6.84
1645412400,5,1121.52,12.41,37.36,21.1,25.99,81.38,101.6,8.11
1645416000,5,627.52,7.1,25.36,55.79,43.87,55.29,71.39,4.75
1645419600,5,574.11,6.59,22.62,76.53,49.59,55.04,71.48,5.13
1645423200,5,547.41,4.75,21.25,111.58,51.98,61.01,78.84,4.94
1645426800,5,487.33,0.57,25.02,107.29,47.21,54.43,70.98,4.18
1645430400,4,480.65,0.51,26.05,90.12,41.48,49.16,65.41,4.18
1645434000,4,447.27,0.37,22.28,80.11,30.28,43.32,58.5,3.39
1645437600,4,433.92,0.44,17.65,70.1,20.5,37.8,51.17,3.17
1645441200,4,447.27,0.57,16.79,63.66,16.45,35.84,48.65,3.23
1645444800,4,460.62,0.36,18.51,55.07,13.83,33.67,46.01,3.2
1645448400,4,487.33,0.06,19.71,45.06,11.68,31.81,43.86,3.48
1645452000,4,534.06,0.01,19.71,37.55,11.56,31.8,44.11,4.24
1645455600,4,567.44,0.01,18.68,33.97,11.8,32.71,45.45,4.5
1645459200,4,594.14,0.01,17.31,33.62,11.21,35.2,48.96,4.43
1645462800,4,660.9,0.01,18.68,33.26,11.68,40.29,55.34,4.88
1645466400,4,680.92,0.01,20.05,32.54,11.44,42.05,57.02,4.5
1645470000,4,627.52,0.01,20.73,31.83,9.89,38.95,52.33,3.32
1645473600,4,614.17,0.01,20.22,30.4,9.89,38.48,50.75,3.45
1645477200,4,627.52,0.01,18.85,29.33,10.73,40.18,52.16,4.12
1645480800,4,674.25,0.03,19.54,25.03,11.92,43.54,55.56,4.88
1645484400,4,720.98,0.08,21.59,18.95,13.35,47.41,59.32,5.38
1645488000,5,787.73,0.47,25.36,10.73,14.9,51.69,63.37,5.83
1645491600,5,961.3,4.08,30.5,2.06,18.84,60.12,72.62,6.59
1645495200,5,1455.31,23.02,31.87,0.35,27.89,80.43,96.97,9.25
1645498800,5,1842.5,45.15,35.64,2.79,43.39,93.84,112.89,11.02
1645502400,5,907.9,24.36,40.78,16.09,93.46,61.25,72.07,5.64
1645506000,5,807.76,18.33,34.27,32.19,80.11,57.28,67.75,5.57
1645509600,4,634.19,8.61,24.68,65.09,56.27,47.19,57.37,4.31
1645513200,4,487.33,4.75,17.65,91.55,44.35,37.84,46.31,2.94
1645516800,4,433.92,3.69,14.22,92.98,35.76,31.4,38.45,2.37
1645520400,4,413.89,3.32,12,78.68,28.37,25.08,30.9,2.15
1645524000,3,427.25,3.69,12.68,63.66,27.18,21.95,27.23,2.31
1645527600,3,453.95,3.97,15.42,49.35,28.37,20.86,26.22,2.69
1645531200,3,487.33,2.91,20.91,35.05,28.37,20.55,26.02,2.98
1645534800,4,747.68,2.51,35.3,11.18,20.5,26.81,33.89,5.83
1645538400,4,1068.12,9.28,38.04,0.84,19.55,39.09,48.94,9.37
1645542000,5,1281.74,13.63,37.01,0.21,22.89,51.69,64.21,11.4
1645545600,5,1268.39,9.28,36.67,0.76,22.41,54.64,68.04,10.77
1645549200,5,1161.58,3.44,36.67,3.71,20.5,52.43,65.31,9.5
1645552800,4,1028.06,1.01,35.3,9.57,17.88,46.65,58.11,7.47
1645556400,4,767.71,0.13,28.1,20.21,12.87,34.4,42.86,4.24
1645560000,4,567.44,0.01,18.16,32.19,10.01,25.84,32.14,2.98
1645563600,3,480.65,0,11.48,38.98,8.7,22.35,27.77,2.6
1645567200,3,507.35,0,11.14,36.84,9.54,23.89,29.71,3.13
1645570800,4,607.49,0.01,13.88,30.76,11.68,28.94,35.96,4.31
1645574400,4,707.63,0.04,18.51,24.32,14.31,34.35,42.77,6.08
1645578000,4,847.82,0.25,25.7,16.63,16.69,39.83,49.93,7.41
1645581600,5,1308.44,9.28,38.39,3.67,22.41,56.19,70.19,11.53
1645585200,5,1522.06,25.7,37.36,10.55,25.51,59.65,74.92,14.57
1645588800,3,500.68,5.64,18.16,46.49,32.42,24.94,33.54,3.36
1645592400,4,440.6,4.19,15.08,62.23,31.47,26.14,34.85,2.63
1645596000,4,420.57,3.46,13.54,77.25,30.99,29.2,38.12,2.09
1645599600,4,410.56,3.3,12.34,97.27,32.42,32.92,41.58,1.65
1645603200,4,403.88,2.74,11.31,105.86,29.8,35.51,44.44,1.3
1645606800,4,397.21,2.46,10.54,103,26.23,36.42,45.52,1.09
1645610400,4,413.89,2.85,12.68,97.27,28.61,38.67,48.72,1.35
1645614000,4,440.6,3.13,16.45,87.26,31.47,41.2,52.3,1.76
1645617600,4,473.98,2.29,21.59,75.1,30.99,42.11,53.49,2.06
1645621200,4,574.11,0.06,29.47,59.37,25.51,45.08,57.22,3.58
1645624800,5,707.63,0,32.9,52.93,22.65,50.41,63.83,5.95
1645628400,5,801.09,0,33.59,52.21,23.37,55.38,70.05,7.47
1645632000,5,974.66,0,36.67,47.92,21.93,63.7,80.12,9.25
1645635600,5,1255.04,0,43.87,38.27,23.37,77.69,96.81,11.65
1645639200,5,1375.2,0.02,50.04,30.76,23.37,83.61,103.66,11.27
1645642800,5,1321.79,0.07,54.15,24.68,20.5,80.1,99.17,8.36
1645646400,5,1228.33,0.03,50.04,25.39,19.07,77.88,96.33,7.85
1645650000,5,1134.87,0,40.44,33.26,19.79,77.71,96.11,8.99
1645653600,5,1188.28,0,38.39,35.05,23.84,83.58,103.22,11.78
1645657200,5,1348.5,0,40.78,31.11,28.85,94.91,117.05,14.95
1645660800,5,1508.71,0.03,46.61,24.68,33.38,107.87,132.64,17.73
1645664400,5,1708.98,0.39,56.21,14.66,35.29,118.56,145.48,18.49
1645668000,5,2616.88,25.03,68.55,1.45,39.1,157.8,191.9,19.51
1645671600,5,4058.84,88.51,73.34,4.74,47.68,214.82,258.07,25.84
1645675200,5,801.09,8.49,39.07,62.94,60.08,71.15,89.62,4.62
1645678800,5,547.41,5.98,25.02,85.12,52.45,59.97,76.29,2.98
1645682400,5,467.3,4.25,17.82,104.43,43.87,54.94,69.35,1.99
1645686000,4,420.57,3.02,13.88,120.16,38.62,48.05,59.61,1.28
1645689600,4,403.88,2.57,12.34,123.02,34.81,44.84,55.31,1.04
1645693200,4,390.53,2.43,11.65,117.3,30.52,42.04,51.88,1.01
1645696800,4,417.23,3.13,15.25,104.43,35.29,43.44,53.78,1.58
1645700400,4,467.3,3.52,20.39,91.55,39.58,46.34,57.71,2.25
1645704000,4,500.68,2.4,26.05,77.96,38.15,45.54,57.05,2.66
1645707600,5,754.36,0.34,41.81,50.78,27.42,51.72,65,5.95
1645711200,5,1068.12,0.03,52.78,30.76,24.8,63.14,79.1,11.02
1645714800,5,1281.74,0.07,56.21,25.39,28.13,74.91,93.39,14.19
1645718400,5,1321.79,0.02,50.72,31.11,27.42,80.22,99.89,13.3
1645722000,5,1308.44,0,45.93,38.98,25.75,83,103.1,12.03
1645725600,5,1228.33,0,42.84,44.35,23.13,82.26,101.79,9.5
1645729200,5,1054.76,0,39.76,48.64,18.36,76.05,93.37,5.76
1645732800,5,921.25,0,33.24,54.36,15.97,75.06,90.78,4.75
1645736400,5,854.49,0,26.05,62.23,15.74,77.61,92.86,5.07
1645740000,5,907.9,0,25.02,61.51,17.64,83.91,100.16,6.52
1645743600,5,1014.71,0,28.1,55.07,20.74,92.89,110.9,8.61
1645747200,5,1161.58,0,34.27,47.21,25.03,101.92,122.07,11.4
1645750800,5,1361.85,0.01,45.93,34.69,27.89,111.19,133.68,12.92
1645754400,5,2216.34,12.52,76.09,4.65,36.24,148.55,178.26,17.48
1645758000,5,3204.35,54.09,84.31,4.07,46.73,185.2,221.91,24.83
1645761600,5,834.47,4.92,47.98,59.37,66.76,75.29,91.56,5.51
1645765200,5,600.81,4.53,33.24,81.54,61.99,60.16,74.23,3.74
1645768800,5,507.35,4.08,23.65,104.43,52.93,53.42,66.06,2.69
1645772400,5,467.3,3.86,18.51,130.18,50.54,52.78,64.23,1.92
1645776000,5,440.6,2.88,15.25,138.76,42.92,51.15,62.01,1.31
1645779600,4,410.56,2.35,12.68,131.61,32.9,44.81,55.04,1.04
1645783200,4,407.22,2.51,13.71,117.3,30.99,40.95,51.05,1.25
1645786800,4,413.89,2.57,16.62,104.43,31.47,38.68,49.23,1.6
1645790400,4,420.57,1.66,20.39,90.84,29.33,36.1,46.72,1.79
1645794000,4,640.87,0.23,33.93,67.23,20.03,39.68,51.73,4.69
1645797600,4,907.9,0,44.55,50.78,18.84,48.75,63.04,9.12
1645801200,5,1108.17,0,48.67,46.49,22.41,59.15,75.69,12.03
1645804800,5,1308.44,0,52.09,42.92,24.32,71.03,89.83,12.79
1645808400,5,1575.47,0.01,58.95,33.97,26.7,86.7,108.39,14.06
1645812000,5,1655.58,0.07,63.75,26.11,26.46,91.53,114.09,13.68
1645815600,5,1441.96,0.06,61.01,25.03,21.93,80.09,100.09,10.01
1645819200,5,1108.17,0,44.55,38.98,16.45,66.79,83.92,6.52
1645822800,5,881.2,0,30.5,52.93,13.83,60.77,76.65,5.38
1645826400,5,907.9,0,28.1,56.51,18.84,66.55,83.56,9.37
1645830000,5,1081.47,0,32.9,55.07,28.37,79.47,99.15,16.09
1645833600,5,1268.39,0,39.41,50.07,35.29,93.2,115.16,20.52
1645837200,5,1441.96,0,50.04,41.48,41.01,100.39,122.97,24.32
1645840800,5,2109.53,5.98,82.25,11.98,55.31,124.36,151.4,35.97
1645844400,5,3150.94,49.62,87.74,7.87,67.71,160.49,194.49,46.61
1645848000,5,747.68,5.2,37.7,65.09,52.93,52.17,64.53,6.21
1645851600,4,467.3,2.29,23.65,80.11,40.05,35.56,44.26,2.6
1645855200,4,390.53,0.78,17.31,85.83,30.52,30.05,37.85,1.55
1645858800,4,377.18,0.76,14.74,85.12,27.66,27.1,34.65,1.2
1645862400,4,380.52,1.36,12,88.69,25.27,27.19,34.7,1.01
1645866000,4,383.85,1.56,9.85,92.98,22.17,28.06,35.46,0.83
1645869600,4,390.53,1.79,10.11,90.84,22.65,28.96,36.5,0.91
1645873200,4,397.21,1.79,11.82,85.12,22.65,31.21,39.43,1.04
1645876800,4,407.22,1.13,14.39,77.96,20.98,34.96,44.16,1.08
1645880400,4,480.65,0.11,19.36,69.38,16.21,42.82,53.98,2.12
1645884000,5,587.46,0,23.31,65.09,15.74,51.64,64.99,4.12
1645887600,5,680.92,0,25.36,63.66,18.12,58.78,74.11,5.7
1645891200,5,774.38,0,26.73,62.23,18.36,64.6,81.77,6.71
1645894800,5,894.55,0,28.79,59.37,18.12,70.6,89.43,7.47
1645898400,5,921.25,0,30.5,57.22,17.17,71.55,90.74,6.52
1645902000,5,794.41,0,28.45,57.94,14.19,65.19,83.04,4.05
1645905600,5,640.87,0,21.59,63.66,12.28,58.66,74.73,2.82
1645909200,5,554.08,0,15.77,69.38,11.32,54.58,69.36,2.41
1645912800,5,560.76,0,14.74,67.95,11.8,55.17,69.74,2.72
1645916400,5,640.87,0,17.14,60.8,12.99,59.5,74.82,3.39
1645920000,5,747.68,0,21.59,52.21,14.54,65.59,82.2,4.18
1645923600,5,854.49,0,27.42,44.7,15.97,69.74,87.23,4.81
1645927200,5,1228.33,1.29,45.93,28.25,21.93,82.59,102.27,8.74
1645930800,5,1482.01,11.18,52.09,29.68,27.89,88.59,108.95,12.54
1645934400,5,540.73,3.97,23.65,74.39,41.01,51.35,63.52,2.44
1645938000,4,447.27,2.77,17.65,85.12,36.24,46.1,56.9,1.55
1645941600,4,407.22,1.82,14.22,88.69,30.99,42.65,52.58,1.08
1645945200,4,383.85,1.77,12.51,87.26,29.33,38.03,47.14,0.86
1645948800,4,370.5,1.87,10.2,92.98,26.23,36.03,44.87,0.66
1645952400,4,357.15,1.77,8.4,95.84,22.17,34.95,43.31,0.5
1645956000,4,393.87,2.54,11.65,94.41,28.13,42.02,52,0.96
1645959600,4,440.6,2.91,15.94,86.55,32.42,47.39,58.99,1.54
1645963200,4,467.3,2.24,20.73,72.24,32.42,44.96,56.51,1.96
1645966800,4,574.11,0.34,27.76,53.64,24.08,44.87,56.88,3.64
1645970400,4,694.27,0,30.16,43.99,20.27,47.24,60.3,6.02
1645974000,4,767.71,0,29.82,43.27,20.27,49.94,64.06,7.16
1645977600,5,767.71,0,26.39,47.92,18.36,50.25,64.79,6.46
1645981200,5,781.06,0,24.68,50.07,16.93,51.4,66.09,6.08
1645984800,4,747.68,0,24.33,51.5,15.26,49.51,63.67,4.94
1645988400,4,660.9,0,23.31,51.5,12.64,44.27,56.76,3.17
1645992000,4,654.22,0,22.62,50.07,13.35,44.11,55.89,3.42
1645995600,4,667.57,0,20.56,50.07,14.31,46.39,58.35,3.86
1645999200,5,754.36,0,21.93,45.78,15.97,52.79,66.18,5.19
1646002800,5,934.6,0,27.42,36.12,19.79,64.46,80.47,7.79
1646006400,5,1134.87,0.04,35.99,24.68,25.51,77.82,97,11.53
1646010000,5,1415.25,1.1,48.67,9.83,30.99,93.47,116.51,14.95
1646013600,5,2376.56,30.4,55.52,1.48,38.62,139.31,171.3,17.48
1646017200,5,3337.86,76,58.95,6.71,50.07,179.63,218.72,19
1646020800,5,934.6,18.33,45.24,41.48,90.6,69.33,86.62,6.21
1646024400,5,700.95,10.95,34.27,70.1,78.2,56.8,72.11,5.26
1646028000,5,547.41,5.76,24.33,104.43,63.9,52.04,66.77,3.61
1646031600,4,467.3,3.63,17.99,124.45,52.93,47.6,59.89,2.53
1646035200,4,447.27,2.85,14.74,127.32,43.87,46.1,57.08,2.18
1646038800,4,440.6,2.6,13.02,118.73,35.29,45.73,55.97,2.09
1646042400,4,473.98,3.3,15.94,103,37.67,49.29,59.8,2.69
1646046000,5,527.38,3.74,20.73,90.12,41.48,52.04,63.26,3.39
1646049600,5,560.76,2.88,27.08,71.53,41.96,50.75,61.81,3.89
1646053200,5,720.98,0.45,37.01,45.78,32.42,54.59,66.91,6.14
1646056800,5,907.9,0.03,41.81,30.4,29.09,62.91,77.46,9.37
1646060400,5,1054.76,0.06,43.18,25.03,30.04,71.34,88.18,10.51
1646064000,5,1295.09,0.33,47.3,18.24,29.33,84.6,104.52,10.89
1646067600,5,1655.58,1.77,54.84,7.87,30.04,104.14,127.89,12.29
1646071200,5,1789.09,4.41,56.89,3.04,28.61,110.96,136.09,11.53
1646074800,5,1682.28,6.37,56.89,1.45,24.08,104,128.16,8.74
1646078400,5,1575.47,5.76,54.84,1.4,22.41,100.35,124.34,8.74
1646082000,5,1522.06,3.3,52.09,2.62,24.08,101.93,126.83,10.64
1646085600,5,1535.42,2.91,48.67,2.5,25.75,107.17,134.6,11.91
1646089200,5,1548.77,4.64,43.87,1.15,23.84,111.9,140.05,9.5
1646092800,5,1522.06,7.6,39.76,0.39,22.17,111.14,136.05,7.22
1646096400,5,1455.31,9.95,38.39,0.19,22.41,105.19,125.95,6.21
1646100000,5,1869.2,28.61,38.39,0.41,29.56,121.39,143.54,9.12
1646103600,5,2296.45,51.41,43.18,3.35,41.01,134.33,160.12,11.53
1646107200,5,1081.47,19.22,43.53,31.83,76.29,78.15,95.87,7.35
1646110800,5,847.82,12.18,37.7,65.09,77.25,66.11,84.04,6.97
1646114400,5,634.19,6.26,28.45,108.72,71.53,56.11,72.53,5.13
1646118000,4,447.27,3.05,15.25,125.89,46.25,39.06,47.95,2.56
1646121600,4,393.87,2.18,11.14,123.02,33.86,31.38,37.61,1.76
1646125200,4,373.84,1.98,9.77,113.01,26.94,27.65,33.48,1.5
1646128800,4,423.91,3.05,14.39,98.71,32.9,31.03,38.5,2.5
1646132400,4,480.65,3.74,19.19,85.12,36.24,35.55,44.91,3.45
1646136000,4,520.71,3.13,24.33,63.66,33.38,35.67,45.42,3.8
1646139600,4,654.22,0.54,34.27,37.19,24.56,38.5,49.39,5.7
1646143200,4,834.47,0.1,39.41,23.25,22.17,44.83,57.42,9.12
1646146800,5,974.66,0.15,40.78,20.21,23.84,51.59,66.05,11.65
1646150400,5,1188.28,0.52,44.55,15.2,24.56,62.67,79.85,12.29
1646154000,5,1522.06,2.4,51.41,6.08,26.7,80.22,101.09,13.3
1646157600,5,1655.58,5.98,52.78,1.94,26.23,86.7,109.84,12.67
1646161200,5,1562.12,8.27,52.78,0.83,22.65,79.59,102.1,10.13
1646164800,5,1401.9,6.54,50.04,1.12,20.5,73.37,95.25,9.12
1646168400,5,1295.09,3.05,45.93,2.86,20.74,70.65,92.31,9.75
1646172000,5,1308.44,2.24,42.84,3.22,22.17,75.2,98.89,10.89
1646175600,5,1388.55,4.02,40.1,1.45,23.37,83.11,109.64,11.4
1646179200,5,1508.71,9.72,36.33,0.23,24.32,92.71,121.76,11.65
1646182800,5,1762.39,20.79,33.93,0.03,25.51,105.99,136.9,11.27
1646186400,5,2670.29,55.43,34.96,0.14,33.86,149.28,186.15,14.19
1646190000,5,3738.4,104.61,41.81,1.02,44.35,192.93,234.18,16.09
1646193600,5,1255.04,18.78,52.09,16.63,65.8,68.59,86.87,8.49
1646197200,5,907.9,8.72,41.47,47.21,58.17,54.28,71.69,8.36
1646200800,4,607.49,4.41,25.02,91.55,46.25,44.55,59.73,5.38
1646204400,4,410.56,2.88,13.37,115.87,36.72,37.13,47.18,2.03
1646208000,4,383.85,2.26,10.88,117.3,30.99,35.49,44.17,1.44
1646211600,4,373.84,2.1,10.2,113.01,26.94,34.89,43.47,1.25
1646215200,4,400.54,2.74,13.54,103,32.42,37.68,47.83,1.74
1646218800,4,440.6,3.05,17.48,91.55,35.76,40.5,52.63,2.31
1646222400,4,473.98,2.29,22.62,72.96,35.29,41.08,54.05,2.66
1646226000,4,574.11,0.19,29.82,50.07,28.85,44.03,58.59,4.18
1646229600,5,707.63,0,33.24,38.62,26.7,50.44,67.08,6.78
1646233200,5,814.44,0.01,34.62,35.05,27.66,57.66,76.51,8.61
1646236800,5,921.25,0.01,34.27,34.69,25.75,64.88,85.78,8.87
1646240400,5,1094.82,0.01,37.7,32.19,24.56,74.3,97.08,8.99
1646244000,5,1148.22,0.02,40.44,29.33,22.89,76.61,99.94,7.73
1646247600,5,1054.76,0.03,41.13,27.18,18.84,70.3,92.27,5.13
1646251200,5,921.25,0.01,35.3,30.4,16.21,64.13,84.03,4.18
1646254800,5,821.11,0,27.42,36.12,15.02,60.68,78.85,4.12
1646258400,5,827.79,0,25.02,36.12,15.26,63.17,81.15,4.5
1646262000,5,907.9,0.01,27.42,29.33,16.45,69.52,88.71,4.75
1646265600,5,1001.36,0.17,32.22,17.34,17.4,75.49,95.71,4.94
1646269200,5,1148.22,1.84,38.04,5.5,19.07,81.79,103.12,5.38
1646272800,5,1655.58,19,42.84,0.3,26.94,101.44,127.47,8.87
1646276400,5,2136.23,44.7,47.98,0.86,36.24,117.16,149,11.27
1646280000,5,934.6,6.43,51.41,19.13,61.99,68.66,90.67,5.51
1646283600,5,660.9,2.54,35.3,49.35,51.98,59.88,80.82,4.56
1646287200,5,494,1.37,21.25,84.4,39.58,57.13,76.45,2.37
1646290800,5,423.91,1.16,12.51,115.87,28.85,60.28,76.82,0.16
1646294400,5,427.25,1.06,11.31,127.32,25.99,63.44,79.8,0
1646298000,5,440.6,1.26,10.45,133.04,24.56,67.65,84.72,0
1646301600,5,467.3,1.62,11.65,134.47,26.94,74.81,93.02,0
1646305200,5,494,1.45,14.91,125.89,29.56,82.82,102.8,0
1646308800,5,527.38,0.69,19.36,118.73,30.52,89.2,109.79,0
1646312400,5,620.84,0.05,24.33,108.72,29.33,95.74,117.44,0.31
1646316000,5,734.33,0,27.42,103,30.04,100.94,124.25,2.37
1646319600,5,821.11,0,28.45,101.57,30.99,108.63,133.69,3.83
1646323200,5,841.14,0,25.36,108.72,29.09,116.46,142.56,3.23
1646326800,5,834.47,0,23.31,114.44,27.42,123.61,150.12,2.31
1646330400,5,807.76,0,22.28,114.44,25.27,127.16,153.64,1.16
1646334000,5,747.68,0,21.25,110.15,20.5,125.26,150.59,0.1
1646337600,5,707.63,0,18.34,105.86,16.45,122.67,146.96,0.2
1646341200,5,674.25,0,14.91,103,14.66,118.54,142.28,0.51
1646344800,5,660.9,0,13.71,100.14,14.31,116.51,140.35,0.91
1646348400,5,660.9,0,13.71,95.84,14.54,116.61,141.04,1.25
1646352000,5,667.57,0,14.74,92.98,14.9,117.06,142.77,1.57
1646355600,5,687.6,0,16.62,94.41,15.5,115.24,142.51,2.09
1646359200,5,881.2,0,28.1,86.55,20.5,120.14,148.01,4.94
1646362800,5,1028.06,0.02,41.81,75.1,27.66,122.14,151.08,7.22
1646366400,5,647.54,0.01,24.68,104.43,36.24,100.99,124.81,2.44
1646370000,5,567.44,0,17.82,115.87,31.47,91,113.4,1.87
1646373600,5,520.71,0,14.05,121.59,26.7,85.03,107.11,1.47
1646377200,5,494,0.02,12.17,125.89,23.13,75.51,95.07,1.3
1646380800,5,487.33,0.03,10.97,128.75,20.03,74.25,91.79,1.2
1646384400,5,480.65,0.03,10.2,128.75,17.4,73.12,88.15,1.14
1646388000,5,467.3,0.03,10.97,123.02,17.88,67.05,80.83,1.23
1646391600,5,447.27,0.05,12.34,111.58,18.6,55.22,67.58,1.36
1646395200,4,427.25,0.04,14.22,97.27,18.6,41.15,51.59,1.47
1646398800,4,420.57,0.04,15.25,85.83,17.88,31.99,41.33,1.74
1646402400,4,433.92,0,15.77,80.82,19.07,30.52,40.01,2.47
1646406000,4,453.95,0,15.94,81.54,20.74,33.03,43.46,3.2
1646409600,4,460.62,0,14.74,82.25,20.27,34.9,46.53,3.51
1646413200,4,467.3,0,14.22,81.54,19.31,35.75,49.2,3.96
1646416800,4,447.27,0,14.05,75.1,18.12,31.34,46.22,3.7
1646420400,3,393.87,0,13.02,67.95,16.21,23.29,37.69,2.82
1646424000,2,343.8,0,9.34,68.66,12.4,16.92,30.5,2.25
1646427600,2,317.1,0,7.2,74.39,10.25,14.64,28.89,2.12
1646431200,2,313.76,0,7.28,77.25,10.61,15.94,32.33,2.34
1646434800,3,317.1,0,7.71,77.96,11.32,19,37.74,2.44
1646438400,3,323.77,0,8.4,78.68,12.28,22.7,43.55,2.47
1646442000,4,343.8,0,9.6,79.39,13.47,25.38,47.22,2.6
1646445600,4,423.91,0.01,15.25,73.67,18.12,27.66,49.87,3.93
1646449200,4,480.65,0.2,22.62,65.8,25.03,28.1,50.57,4.62
1646452800,3,387.19,0.53,17.31,70.81,25.99,21.97,39.18,2.63
1646456400,2,340.46,0.57,12.51,76.53,22.17,18.37,31.33,1.84
1646460000,2,317.1,0.85,9.08,82.25,18.84,16.98,28.11,1.36
1646463600,2,310.42,1.38,5.83,95.84,17.17,17.62,28.03,1.04
1646467200,2,307.08,1.26,5.36,92.98,15.74,18.69,29.11,0.93
1646470800,3,310.42,1.29,5.4,88.69,14.66,20.49,30.74,0.81
1646474400,4,320.43,1.34,6.68,88.69,15.97,26.13,37.06,0.7
1646478000,4,337.12,1.03,8.91,90.12,16.69,34.86,47.81,0.55
1646481600,4,360.49,0.43,11.31,90.12,16.93,42.86,57.88,0.4
1646485200,5,397.21,0.03,13.37,90.12,16.93,50.65,67.82,0.74
1646488800,5,447.27,0,14.39,89.41,17.64,56.7,75.98,1.74
1646492400,5,480.65,0,14.74,88.69,18.36,59.63,80.46,2.75
1646496000,5,473.98,0,12.85,89.41,16.93,55.81,76.66,3.04
1646499600,4,440.6,0,11.14,87.26,14.78,44.01,62.01,3.07
1646503200,4,390.53,0,9.85,86.55,12.52,32.37,48.44,2.6
1646506800,3,333.79,0,8.14,84.4,10.49,23.94,37.95,1.63
1646510400,2,303.75,0,6.68,72.24,9.54,15.24,24.22,1.33
1646514000,2,293.73,0,5.83,65.8,8.82,10.44,15.59,1.22
1646517600,2,300.41,0,6.08,68.66,9.42,10.8,14.6,1.36
1646521200,2,313.76,0,6.85,73.67,10.37,13.57,17.59,1.71
1646524800,2,333.79,0,8.14,77.96,11.68,17.63,22.34,2.12
1646528400,3,353.81,0,9.08,82.97,12.28,23.71,29.45,2.37
1646532000,4,407.22,0.02,11.48,85.83,13.11,32.13,39.44,2.85
1646535600,4,407.22,0.25,12.68,86.55,14.31,34.28,44.27,2.37
1646539200,4,333.79,0.32,8.4,87.98,12.28,26.59,37.82,1.19
1646542800,3,317.1,0.33,7.54,88.69,12.4,23.67,35.02,1.11
1646546400,3,303.75,0.31,7.03,90.12,12.4,22.46,33.55,0.99
1646550000,3,300.41,0.29,7.28,90.12,13.23,21.66,32.26,0.93
1646553600,3,297.07,0.29,6.94,89.41,12.4,20.94,30.64,0.85
1646557200,2,300.41,0.3,6.77,85.12,11.68,19.98,27.89,0.82
1646560800,3,313.76,0.22,8.4,77.96,13.71,20.42,26.96,0.97
1646564400,3,330.45,0.19,9.85,74.39,14.66,20.88,25.92,1.12
1646568000,3,343.8,0.09,11.48,77.25,14.78,22.37,26.38,1.27
1646571600,4,373.84,0.01,12.68,85.12,13.23,25.41,28.65,1.58
1646575200,4,410.56,0,13.02,90.84,12.4,29.24,32.16,2.06
1646578800,4,440.6,0,12.51,95.84,12.28,32.64,35.52,2.22
1646582400,4,447.27,0,11.14,98.71,11.56,34.76,37.32,1.99
1646586000,4,467.3,0,11.31,100.14,12.16,37.53,40.08,2.09
1646589600,4,467.3,0,11.48,100.14,12.64,38.61,41.01,1.84
1646593200,4,423.91,0,10.54,101.57,12.64,36.71,38.45,1.12
1646596800,4,400.54,0,9.94,100.14,13.83,34.63,36.08,1.08
1646600400,4,383.85,0,9.17,97.27,13.95,32.14,33.61,0.97
1646604000,4,390.53,0,8.65,90.12,11.8,30.89,33.04,1.23
1646607600,4,410.56,0,8.65,81.54,10.25,30.6,34.48,1.57
1646611200,4,433.92,0,9.68,77.25,10.13,32.48,38.72,1.8
1646614800,4,460.62,0,10.88,78.68,9.78,37.59,47.27,2.25
1646618400,4,594.14,0.08,17.82,75.1,12.16,44.51,57.33,4.56
1646622000,4,647.54,1.34,22.62,73.67,14.66,45.32,59.19,5.32
1646625600,4,400.54,1.27,11.65,90.12,17.4,38.2,50.56,1.33
1646629200,4,387.19,1.08,10.11,95.84,17.64,40.92,53.77,1.01
1646632800,4,377.18,0.81,9.6,100.14,17.64,45.57,58.97,0.57
1646636400,4,380.52,0.63,10.54,103,18.84,49.91,63.55,0.28
1646640000,5,387.19,0.41,11.48,100.14,19.31,50.79,65.16,0.32
1646643600,5,393.87,0.14,12.51,97.27,18.84,53.59,68.49,0.38
1646647200,5,410.56,0.01,14.57,92.98,21.7,58.24,73.93,0.59
1646650800,5,433.92,0.01,16.62,90.84,23.84,63.29,79.87,0.86
1646654400,5,460.62,0.04,18.85,87.98,24.56,67.7,84.93,1.08
1646658000,5,540.73,0.11,22.62,81.54,21.46,73.88,92.66,2.31
1646661600,5,647.54,0,25.36,75.1,20.27,82.07,102.98,4.37
1646665200,5,727.65,0,26.05,72.96,21.22,89.35,112.2,5.76
1646668800,5,834.47,0,26.73,70.1,19.31,96.94,121.5,6.78
1646672400,5,988.01,0,29.13,65.09,18.36,105.57,131.47,7.79
1646676000,5,1028.06,0,31.19,60.8,17.64,108.31,133.98,6.97
1646679600,5,988.01,0,34.27,53.64,15.14,106.36,130.37,5
1646683200,5,974.66,0,32.56,50.78,14.19,107.86,130.89,4.88
1646686800,5,934.6,0,27.42,54.36,14.9,111.03,134.08,5.89
1646690400,5,1028.06,0,28.1,51.5,19.07,121.17,145.76,9.12
1646694000,5,1255.04,0,33.93,42.92,26.46,139.22,166.96,14.31
1646697600,5,1535.42,0.01,44.55,30.4,36.24,160.61,191.81,20.52
1646701200,5,1922.61,0.8,61.69,12.16,45.3,185.58,220.82,26.09
1646704800,5,3124.24,36.66,67.17,1.01,51.02,246.93,290.5,27.11
1646708400,5,5020.14,116.23,68.55,4.07,53.88,340.34,391.94,22.55
1646712000,5,1214.98,20.56,59.63,47.92,113.49,151.22,175.69,5.32
1646715600,5,1014.71,13.19,46.61,81.54,101.09,141.82,163.65,4.69
1646719200,5,821.11,6.03,30.16,130.18,77.25,130.67,150.88,3.42
1646722800,5,580.79,2.77,17.65,163.08,51.5,110.82,126.65,0.75
1646726400,5,500.68,1.96,13.37,165.94,40.53,102.55,117.04,0
1646730000,5,473.98,1.77,11.82,151.63,33.38,100.71,116.01,0
1646733600,5,507.35,2.29,15.42,131.61,34.81,107.31,126.04,0
1646737200,5,560.76,2.51,20.39,110.15,36.72,112,134.15,0.37
1646740800,5,594.14,1.47,26.05,87.98,34.33,112.68,136.42,0.96
1646744400,5,720.98,0.13,32.22,67.23,24.08,116.76,142.1,2.85
1646748000,5,894.55,0,35.64,57.94,20.5,126.14,152.07,5.51
1646751600,5,1028.06,0,37.01,59.37,22.17,137.26,163.48,6.84
1646755200,5,1255.04,0,41.47,56.51,22.65,152.68,179.88,7.92
1646758800,5,1575.47,0,49.35,47.21,24.08,173.83,203.27,9.63
1646762400,5,1682.28,0,54.84,40.05,23.37,181.56,211.61,9.37
1646766000,5,1495.36,0,52.09,39.7,19.07,173.56,200.99,6.14
1646769600,5,1255.04,0,41.13,50.07,16.69,165.22,190.01,4.02
1646773200,5,1068.12,0,30.5,60.8,16.93,160.23,183.35,2.94
1646776800,5,1121.52,0,30.5,57.22,19.31,168.68,192.06,3.42
1646780400,5,1495.36,0,41.81,33.62,22.89,198.51,223.99,4.94
1646784000,5,1895.9,0.39,53.47,11.98,23.6,234.23,260.56,5.13
1646787600,5,2082.82,4.69,54.84,1.48,24.08,254.09,279.78,5.26
1646791200,5,2403.26,23.92,48.67,0.62,29.8,269.4,296.66,7.79
1646794800,5,2616.88,46.94,46.61,4.25,38.15,274.98,305.77,8.74
1646798400,5,1495.36,27.72,61.01,27.18,111.58,232,255.94,1.47
1646802000,5,1642.23,30.4,77.46,45.78,141.14,254.96,278.88,4.24
1646805600,5,1789.09,18.55,82.25,98.71,135.42,283.99,309.1,5.32
1646809200,5,988.01,4.36,33.59,205.99,80.11,213.45,230.2,0.11
1646812800,5,747.68,1.62,16.96,246.05,56.74,188.52,203.67,0
1646816400,5,594.14,1.37,13.19,208.85,40.53,152.57,166.13,0
1646820000,5,587.46,1.84,15.94,163.08,34.81,140.11,153.74,0
1646823600,5,647.54,2.12,21.42,130.18,34.81,141.42,155.91,0
1646827200,5,694.27,1.34,28.79,103,34.81,134.17,148.66,0.58
1646830800,5,934.6,0.14,43.18,69.38,27.18,135.3,151.61,4.18
1646834400,5,1268.39,0,54.84,45.78,25.27,146.57,165.75,9.88
1646838000,5,1522.06,0,58.95,37.55,28.37,160.38,182.46,13.17
1646841600,5,2216.34,2.26,78.14,12.52,34.33,197.52,226.45,17.23
1646845200,5,3097.53,18.55,83.63,0.21,43.39,250.09,288.09,24.07
1646848800,5,3791.81,38.89,86.37,0,52.45,298.21,345.49,31.41
1646852400,5,4165.65,55.88,89.11,0,55.79,329.04,383.31,34.45
1646856000,5,4165.65,60.8,85,0,49.11,339.09,394.77,28.63
1646859600,5,4058.84,57.22,76.77,0,41.48,347.79,401.55,22.04
1646863200,5,4005.43,55.88,66.49,0,34.81,357.55,408.32,17.99
1646866800,5,3952.03,56.33,54.84,0,33.86,366.79,414.09,18.24
1646870400,5,3791.81,54.09,47.3,0,35.29,362.96,404.75,20.27
1646874000,5,3738.4,57.22,44.55,0,37.19,363.57,402.75,21.53
1646877600,5,4753.11,97.45,41.81,0.18,40.53,413.51,457.14,19.25
1646881200,5,6462.1,175.24,45.93,1.36,46.73,493.56,544.54,16.47
1646884800,5,1815.8,23.25,72.66,45.06,100.14,218.88,237.48,3.83
1646888400,5,1348.5,13.19,59.63,97.27,99.18,185.59,202.99,3.99
1646892000,5,988.01,6.71,40.78,154.5,85.83,160.15,177.01,3.01
1646895600,5,687.6,3.8,25.7,178.81,70.57,126.09,139.83,1.84
1646899200,5,567.44,2.74,18.51,173.09,56.27,111.21,123.83,1.01
1646902800,5,527.38,2.4,14.91,151.63,41.96,106.03,119.09,0.49
1646906400,5,554.08,2.63,17.48,133.04,40.53,110.6,125.15,0.66
1646910000,5,600.81,2.77,22.96,115.87,43.87,116.93,133.3,1.22
1646913600,5,640.87,1.73,30.5,94.41,45.3,116.03,133.39,1.74
1646917200,5,907.9,0.16,46.61,60.8,33.86,120.73,140.23,5.45
1646920800,5,1308.44,0.05,61.69,30.76,30.99,133.57,156.58,10.77
1646924400,5,1655.58,0.56,69.23,15.2,34.81,149.24,176.17,13.17
1646928000,5,2029.42,3.74,71.97,4.87,37.19,170.24,201.48,14.69
1646931600,5,2429.96,11.4,69.92,0.56,38.62,193.4,229.56,17.23
1646935200,5,2510.07,16.76,67.17,0.14,36.72,198.25,236.03,17.73
1646938800,5,2323.15,18.78,64.43,0.07,31.47,186.97,223.18,14.69
1646942400,5,2082.82,15.42,61.69,0.15,27.66,176.26,209.98,12.92
1646946000,5,1869.2,7.15,59.63,1.12,26.94,170.27,201.65,13.3
1646949600,5,1869.2,3.55,58.26,1.99,27.89,177.38,207.87,13.93
1646953200,5,2082.82,6.71,54.84,0.56,26.23,197.73,227.7,11.53
1646956800,5,2323.15,14.98,48.67,0.03,23.13,218.36,246.34,8.36
1646960400,5,2403.26,21.01,47.3,0,23.84,211.11,234.17,6.78
1646964000,5,2964.02,45.15,50.04,0.11,32.9,225.11,249.18,9.88
1646967600,5,3738.4,83.15,56.21,0.75,44.35,244.76,273.54,13.93
1646971200,5,1188.28,12.52,68.55,20.03,103.95,136.61,155.55,3.77
1646974800,5,821.11,4.3,52.09,47.92,83.92,103.34,120.05,3.83
1646978400,5,640.87,3.13,39.41,78.68,72.48,87.33,102.7,3.58
1646982000,5,567.44,5.25,26.05,137.33,70.57,86.37,100.39,2.91
1646985600,5,527.38,2.74,18.85,175.95,58.17,88.69,101.71,2.12
1646989200,5,480.65,1.98,14.22,165.94,41.48,78.47,90.05,1.92
1646992800,5,494,2.32,15.94,138.76,37.19,74.62,85.92,2.47
1646996400,5,534.06,2.54,20.05,113.01,36.72,76.92,88.66,3.07
1647000000,5,574.11,1.66,25.7,88.69,34.33,78.31,90.2,3.45
1647003600,5,894.55,0.24,45.93,48.64,24.8,91.45,105.77,7.16
1647007200,5,1375.2,0.66,65.12,16.81,24.56,114.62,133.16,11.91
1647010800,5,1762.39,3.69,71.29,4.6,30.04,139.95,163.32,13.93
1647014400,5,2536.77,22.35,70.6,0.16,36.72,185.88,217.14,17.73
1647018000,5,3471.37,46.49,68.55,0,43.39,242.46,282.35,22.29
1647021600,5,4165.65,67.06,71.29,0,46.25,287.02,333.68,24.57
1647025200,5,4539.49,84.04,76.09,0,54.84,311.49,362.12,31.66
1647028800,5,4539.49,84.94,80.2,0,63.9,317.81,367.29,38.5
1647032400,5,4432.68,79.57,79.51,0,68.66,322.5,368.01,43.06
1647036000,5,4272.46,72.42,76.77,0,68.66,319.67,354.52,44.58
1647039600,5,3898.62,59.9,69.92,0,61.04,298.3,323.15,41.04
1647043200,5,3150.94,42.92,58.95,0,48.64,259.03,278.36,32.42
1647046800,5,2269.74,25.26,50.04,0,31.95,206.7,223.99,12.29
1647050400,5,2216.34,31.74,45.93,0.41,32.42,194.47,213.48,7.92
1647054000,5,2429.96,47.83,46.61,3.71,41.01,200.77,221.08,7.28
1647057600,5,1295.09,28.39,65.8,27.54,127.79,175.81,190.11,0.15
1647061200,5,1214.98,18.1,58.95,64.37,116.35,164.52,179.45,0.67
1647064800,5,1014.71,7.15,40.44,141.62,93.46,150.36,165.51,1.49
1647068400,5,694.27,2.43,20.73,211.72,67.71,117.41,129.22,1.23
1647072000,5,520.71,1.33,12.68,217.44,49.11,89.91,99.57,0.97
1647075600,5,440.6,1.22,10.62,181.67,35.29,67.07,75.22,1.16
1647079200,5,480.65,1.59,13.37,148.77,32.42,68.29,77.09,2.15
1647082800,5,560.76,1.76,17.48,123.02,32.42,77.81,87.99,2.94
1647086400,5,607.49,1.09,22.62,94.41,30.99,82.76,93.52,3.29
1647090000,5,747.68,0.11,29.82,66.52,22.65,93.31,105.81,5
1647093600,5,934.6,0,34.62,50.78,19.55,106.54,121.09,7.85
1647097200,5,1068.12,0,36.33,46.49,20.27,117.59,133.78,8.87
1647100800,5,1335.14,0.01,42.84,36.84,21.22,132.84,151.67,9.25
1647104400,5,1695.63,0.09,53.47,23.6,24.08,152.51,174.92,11.91
1647108000,5,1869.2,0.45,60.32,14.48,26.23,160.89,185.33,14.57
1647111600,5,1895.9,1.48,65.8,7.06,26.7,161.14,186.05,15.33
1647115200,5,1949.31,2.46,66.49,3.22,26.94,165.99,191.57,15.45
1647118800,5,2002.72,2.57,63.06,2.46,28.37,176.87,203.25,16.72
1647122400,5,2162.93,6.2,56.89,0.4,30.52,194.19,221.21,18.75
1647126000,5,2296.45,13.19,47.3,0.02,30.99,211.49,238.06,19.25
1647129600,5,2349.85,19.45,39.41,0,29.56,220.97,245.62,17.73
1647133200,5,2510.07,29.06,34.62,0,27.89,231.7,256.04,15.2
1647136800,5,3257.75,59.01,32.56,0.09,30.28,267.66,296.2,13.55
1647140400,5,4272.46,107.29,36.67,0.64,34.81,305.51,339.05,12.54
1647144000,5,1575.47,18.78,67.86,25.75,93.46,177.37,194.3,4.81
1647147600,5,1455.31,13.97,61.01,63.66,91.55,169.24,187.91,6.27
1647151200,5,1108.17,5.7,37.36,147.34,67.71,151.37,171.11,5.26
1647154800,5,587.46,1.76,14.74,200.27,45.3,113.36,126.23,0.39
1647158400,5,480.65,1.15,9.77,191.69,33.86,99.22,110.21,0
1647162000,5,453.95,1.05,8.57,170.23,25.99,94.05,104.64,0
1647165600,5,480.65,1.3,10.88,150.2,25.75,96.91,108.16,0
1647169200,5,514.03,1.42,14.91,130.18,27.66,100.37,112.39,0
1647172800,5,554.08,0.88,20.39,110.15,27.89,100.15,112.3,0.33
1647176400,5,707.63,0.08,29.13,84.4,20.74,103.58,117.02,2.79
1647180000,5,934.6,0,35.99,67.23,18.84,111.3,126.72,6.78
1647183600,5,1121.52,0,40.44,59.37,21.93,121.06,138.51,9.75
1647187200,5,1682.28,0.03,58.95,35.05,26.7,149.47,172.11,13.93
1647190800,5,2296.45,1.16,75.4,10.82,31.47,184.79,212.89,17.23
1647194400,5,2643.59,7.6,78.83,1.36,34.33,204.63,235.42,19.51
1647198000,5,2777.1,16.54,78.14,0.09,32.9,214.07,245.2,18.24
1647201600,5,2750.4,17.88,76.09,0.06,27.66,216.17,246.21,12.54
1647205200,5,2483.37,9.5,74.03,0.78,21.93,208.22,236.28,8.11
1647208800,5,2189.64,2.15,67.17,2.95,20.03,198.8,223.86,6.59
1647212400,5,2269.74,5.03,61.01,0.56,21.46,212.75,238.65,6.9
1647216000,5,2323.15,9.5,54.15,0.08,22.17,226.24,253.61,6.9
1647219600,5,2323.15,15.87,48.67,0.02,24.56,231.87,259.91,7.03
1647223200,5,2696.99,36.21,45.93,1.08,34.33,246.07,277.53,11.02
1647226800,5,3070.83,60.8,52.09,6.71,45.78,259.43,294.27,16.72
1647230400,5,1575.47,35.32,82.25,37.91,165.94,220.9,240.8,3.7
1647234000,5,1815.8,33.97,97.33,66.52,198.36,249.67,271.77,6.52
1647237600,5,1789.09,14.98,79.51,147.34,164.03,265.26,289.54,6.27
1647241200,5,847.82,2.99,26.73,226.02,78.2,167.33,183.49,0.29
1647244800,5,600.81,1.4,14.22,231.74,50.07,136.42,151.02,0
1647248400,5,514.03,1.29,11.65,191.69,35.29,116.01,129.56,0
1647252000,5,534.06,1.79,14.91,153.06,33.86,113.28,126.73,0.01
1647255600,5,587.46,2.07,19.88,120.16,34.33,114.58,128.77,0.59
1647259200,5,627.52,1.33,25.7,92.98,32.42,113.41,127.94,1.33
1647262800,5,834.47,0.15,37.36,61.51,22.89,119.09,135.4,4.18
1647266400,5,1134.87,0,47.98,41.48,21.93,131.96,150.91,8.74
1647270000,5,1415.25,0.01,55.52,33.97,26.7,148.96,171.14,11.4
1647273600,5,2056.12,1.77,72.66,12.52,32.9,184.62,213.07,15.33
1647277200,5,2696.99,13.63,76.09,0.45,38.15,224.39,258.8,20.01
1647280800,5,2910.61,24.81,71.97,0.02,39.58,236.36,272.01,22.55
1647284400,5,2616.88,25.7,71.97,0.02,35.76,221.94,254.19,21.03
1647288000,5,2216.34,14.98,74.03,0.24,32.42,203.86,232.97,19.25
1647291600,5,1842.5,3.16,69.92,4.2,30.04,192.3,219.7,19
1647295200,5,1735.69,0.67,59.63,7.69,28.61,193.67,220.44,19.25
1647298800,5,1815.8,2.32,53.47,2.68,24.8,206.4,232.34,16.09
1647302400,5,1842.5,6.2,46.61,0.48,19.55,215.04,237.36,10.13
1647306000,5,1842.5,11.96,41.47,0.07,18.36,217.03,236.03,6.84
1647309600,5,2162.93,30.4,38.39,0.37,24.32,228.04,249.33,9.12
1647313200,5,2349.85,47.39,41.13,2.44,28.61,224.42,249.01,10.51
1647316800,5,1241.68,11.85,52.78,37.19,60.56,168.02,186.54,5.32
1647320400,5,1308.44,14.31,65.8,50.07,99.18,174.99,193.77,8.49
1647324000,5,1535.42,18.33,89.11,59.37,144.96,193.76,213.77,12.16
1647327600,5,1014.71,13.75,63.75,133.04,146.87,151.64,166.38,4.56
1647331200,5,907.9,5.87,43.53,203.13,110.63,158.4,173.53,2.12
1647334800,5,727.65,2.01,21.59,246.05,63.9,145.3,160.7,0.25
1647338400,5,714.3,1.37,17.31,231.74,40.53,150.57,166.8,0.02
1647342000,5,787.73,1.17,19.54,211.72,31.47,168.08,185.5,0.76
1647345600,5,807.76,0.59,23.31,188.83,24.8,170.47,187.93,1.33
1647349200,5,814.44,0.08,24.33,164.51,18.36,166.12,183.57,1.74
1647352800,5,807.76,0,23.65,130.18,16.45,148.02,165.05,3.1
1647356400,5,794.41,0,22.96,103,16.21,133.51,150.67,3.99
1647360000,5,1014.71,0,29.47,75.82,16.69,137.3,156.82,6.08
1647363600,5,1388.55,0,42.5,49.35,20.27,155.46,179.15,9.12
1647367200,5,1602.17,0.03,53.47,30.76,21.93,165.52,191.96,11.02
1647370800,5,1495.36,0.12,54.84,21.28,19.07,159.99,186.29,9.75
1647374400,5,1401.9,0.18,49.35,16.27,16.93,157.08,182.86,7.79
1647378000,5,1348.5,0.2,43.87,13.95,15.97,159.59,184.67,6.46
1647381600,5,1201.63,0.11,36.67,16.81,13.95,157.03,178.74,5.13
1647385200,5,988.01,0.03,25.7,23.25,11.56,147.66,164.4,4.12
1647388800,5,854.49,0.01,19.19,30.04,10.25,139.84,153.41,3.45
1647392400,5,794.41,0,18.68,38.98,11.09,136.35,149.81,3.2
1647396000,5,988.01,1.41,29.82,30.76,15.74,142.84,159.19,5.57
1647399600,5,1174.93,9.83,35.99,34.69,20.74,146.63,165.73,8.74
1647403200,5,907.9,7.15,31.19,73.67,36.24,132.87,150.41,6.46
1647406800,5,921.25,5.98,31.19,115.87,47.21,141.93,159.98,7.54
1647410400,5,934.6,3.35,26.73,191.69,51.98,164.2,183.24,6.71
1647414000,5,680.92,1.98,25.36,185.97,67.71,145.35,161.77,2.66
1647417600,5,614.17,1.34,26.05,155.93,55.79,128.35,144.03,2.09
1647421200,5,534.06,0.85,21.42,125.89,36.72,102.7,116.58,1.9
1647424800,5,507.35,0.43,17.14,103,21.46,82.4,94.32,2.44
1647428400,5,547.41,0.21,18.16,94.41,16.93,83.03,95,2.85
1647432000,5,594.14,0.07,21.59,97.27,15.5,92.53,105.26,2.69
1647435600,5,707.63,0,26.05,95.84,13.83,112.48,127.57,2.91
1647439200,5,847.82,0,29.47,91.55,15.74,134.49,152.43,3.67
1647442800,5,947.95,0,31.87,90.12,18.36,153.39,173.7,3.74
1647446400,5,974.66,0,30.16,90.12,18.12,165.08,187.17,3.13
1647450000,5,1014.71,0,30.16,83.68,17.4,167.9,191.64,3.99
1647453600,5,1014.71,0,31.53,71.53,15.74,162.03,186.01,4.5
1647457200,5,934.6,0,32.22,57.22,12.4,152.26,174.82,3.64
1647460800,5,921.25,0,31.19,45.06,11.68,151.15,172.31,3.96
1647464400,5,947.95,0,29.47,36.84,12.4,158.14,178.06,4.56
1647468000,5,961.3,0.01,27.08,31.83,12.4,171.2,188.9,4.56
1647471600,5,881.2,0.01,21.59,31.11,10.49,171.98,186.6,3.61
1647475200,5,767.71,0,17.65,35.05,9.3,157.21,170.01,2.79
1647478800,5,674.25,0,15.25,49.35,10.73,128.33,141.39,2.56
1647482400,5,787.73,0.27,22.96,47.92,14.66,118.94,133.75,3.99
1647486000,5,867.84,2.51,30.16,46.49,20.5,114.46,130.09,4.69
1647489600,5,754.36,4.25,29.13,60.8,34.33,109.98,123.84,2.47
1647493200,5,741,4.92,28.79,80.11,42.92,115.75,129.38,1.92
1647496800,5,714.3,3.69,24.68,124.45,44.82,119.6,132.98,1.36
1647500400,5,534.06,2.51,18.68,185.97,53.88,112.61,123.02,0
1647504000,5,500.68,1.65,14.91,214.58,44.35,113.48,123.39,0
1647507600,5,467.3,1.31,12.17,203.13,31.95,101.9,111.68,0
1647511200,5,494,1.36,12.34,171.66,21.93,91.54,101.8,0.29
1647514800,5,547.41,1.47,15.08,144.48,17.64,87.59,99.09,1.9
1647518400,5,607.49,1.09,20.56,117.3,15.5,89.56,102.36,2.72
1647522000,5,680.92,0.11,24.68,97.27,13.95,97.88,112.93,3.32
1647525600,5,761.03,0,23.99,92.98,14.07,109.02,126.47,4.56
1647529200,5,814.44,0,22.96,95.84,14.31,114.31,133.25,5
1647532800,5,807.76,0,18.68,101.57,12.52,113.58,133.07,4.12
1647536400,5,814.44,0,16.45,101.57,11.56,110.23,129.72,3.8
1647540000,5,787.73,0,15.59,94.41,10.13,104.04,122.57,3.23
1647543600,5,694.27,0,14.05,84.4,8.34,94.18,110.96,2.25
1647547200,5,640.87,0,13.19,72.96,8.82,88.31,103.67,2.34
1647550800,5,614.17,0,12.68,63.66,9.42,85.64,99.62,2.6
1647554400,5,614.17,0,12.17,57.22,9.42,84.91,97.2,2.85
1647558000,5,620.84,0,12.34,50.07,9.54,84.62,95.44,3.13
1647561600,5,640.87,0,14.05,42.2,10.25,84.13,93.88,3.45
1647565200,5,707.63,0.01,18.85,31.83,12.52,84.81,94.7,3.96
1647568800,5,894.55,1.19,29.82,18.24,16.93,88.39,100.07,5.51
1647572400,5,961.3,6.37,33.59,22.71,21.46,84.37,96.88,6.46
1647576000,5,654.22,4.3,25.36,55.79,34.81,64.35,73.62,3.99
1647579600,5,614.17,4.69,23.65,70.1,43.39,64.87,73.72,3.7
1647583200,5,607.49,4.81,22.96,86.55,49.11,73.2,82.5,3.01
1647586800,5,594.14,3.44,17.48,130.18,47.68,87.42,96.83,2.09
1647590400,5,580.79,1.54,11.82,175.95,33.86,99.81,109.53,1.27
1647594000,5,540.73,1.1,8.83,164.51,21.22,85.52,94.98,1.09
1647597600,5,560.76,0.87,11.14,128.75,16.21,69.58,79.11,1.9
1647601200,5,607.49,0.96,14.57,110.15,16.45,64.47,74.38,2.53
1647604800,5,647.54,0.75,20.05,92.98,17.17,60.52,70.51,3.04
1647608400,5,680.92,0.08,22.96,77.96,16.21,59.1,69.57,3.48
1647612000,5,694.27,0,20.39,70.1,13.95,59.67,70.88,3.83
1647615600,5,687.6,0,17.48,62.23,12.28,59.62,71.03,3.58
1647619200,5,640.87,0,13.37,57.22,10.13,56.88,67.71,2.82
1647622800,5,620.84,0,12,55.07,9.54,55.67,65.8,2.6
1647626400,5,587.46,0,11.65,54.36,8.94,54.96,64.55,2.15
1647630000,5,527.38,0,10.02,53.64,7.51,53.24,62.01,1.35
1647633600,5,473.98,0,6.43,54.36,5.6,51.58,59.56,1
1647637200,4,453.95,0,4.71,53.64,4.83,49.32,56.74,1.01
1647640800,4,460.62,0,4.88,50.78,5.07,47.42,54.63,1.31
1647644400,4,487.33,0,5.83,47.21,5.72,45.94,53.13,1.79
1647648000,4,514.03,0,7.54,42.56,6.56,44.98,52.17,2.31
1647651600,4,560.76,0,10.37,36.48,7.63,44.58,51.87,2.85
1647655200,4,707.63,0.71,18.34,26.46,10.49,47.63,55.9,4.62
1647658800,4,787.73,4.58,21.08,27.54,13.95,48.05,56.79,5.95
1647662400,4,587.46,3.16,14.05,54.36,25.27,41.44,47.95,2.98
1647666000,4,580.79,2.6,13.02,83.68,29.56,44.65,50.99,2.72
1647669600,4,587.46,1.93,12,121.59,33.38,49.24,55.88,2.56
1647673200,5,587.46,1.36,10.8,148.77,34.81,52.57,59.3,2.37
1647676800,5,580.79,1.13,10.11,140.19,30.28,51.63,58.4,2.12
1647680400,4,547.41,0.94,8.31,107.29,19.79,46.12,52.63,1.68
1647684000,4,534.06,0.99,8.14,79.39,14.9,42.67,48.49,1.57
1647687600,4,547.41,1.09,9.42,65.09,13.83,41.94,47.14,1.76
1647691200,4,560.76,0.73,12,52.21,12.99,41.45,46.09,1.88
1647694800,4,594.14,0.08,13.88,41.13,10.97,43.65,48.35,2.15
1647698400,4,614.17,0,13.19,37.55,9.89,47.27,52.48,2.47
1647702000,5,634.19,0,12,37.91,9.42,51.02,56.72,2.56
1647705600,5,634.19,0,9.94,38.98,7.99,53.2,58.98,2.31
1647709200,5,654.22,0,9.94,37.91,7.75,53.66,59.25,2.44
1647712800,5,654.22,0,10.62,36.84,7.51,50.94,56.19,2.31
1647716400,4,614.17,0,10.28,36.84,6.56,47.12,51.76,1.77
1647720000,4,594.14,0,9.17,37.19,6.26,45.17,49.61,1.84
1647723600,4,587.46,0,8.31,36.84,6.44,43.96,48.42,2.12
1647727200,4,587.46,0,8.4,35.41,6.97,42.58,47.13,2.44
1647730800,4,567.44,0,8.83,33.97,7.99,40.55,45.24,2.69
1647734400,4,547.41,0,9.94,32.54,10.25,38.79,44.06,2.88
1647738000,4,527.38,0.01,12.51,31.47,15.5,38.34,44.73,2.88
1647741600,4,574.11,0.43,16.62,29.68,19.31,40.17,48.06,3.48
1647745200,4,607.49,2.65,18.16,35.05,22.65,42.32,51.67,3.8
1647748800,4,554.08,2.57,17.82,60.8,28.37,42.59,51.33,2.41
1647752400,4,534.06,2.07,18.51,79.39,33.86,44.31,52.46,2.06
1647756000,4,514.03,1.42,20.05,89.41,39.58,45.54,53.44,1.68
1647759600,4,507.35,0.92,21.93,94.41,44.82,47.8,54.72,1.41
1647763200,4,534.06,0.75,27.76,90.84,52.45,49.27,55.01,1.74
1647766800,4,554.08,0.35,34.27,82.25,55.79,49.98,55.3,1.98
1647770400,5,587.46,1.17,35.64,80.82,51.98,53.32,59.44,2.34
1647774000,5,587.46,0.89,31.87,85.83,39.1,54.45,62.38,2.34
1647777600,4,560.76,0.31,25.02,87.98,25.51,49.89,59.64,2.31
1647781200,4,640.87,0.03,25.7,72.24,14.07,45.93,58.18,3.45
1647784800,4,807.76,0,31.19,51.5,13.23,47.72,62.71,5.51
1647788400,5,961.3,0,35.64,37.91,15.97,53.04,70.21,7.16
1647792000,5,961.3,0,31.87,34.69,15.74,53.1,71.32,6.84
1647795600,4,834.47,0,25.02,35.76,13.23,47.27,65.14,5.51
1647799200,4,667.57,0,20.39,35.76,10.61,39.59,56.28,3.96
1647802800,4,540.73,0,17.65,35.05,7.99,33.56,48.01,2.56
1647806400,4,587.46,0.01,19.71,29.68,9.42,35.98,49.44,3.29
1647810000,4,654.22,0.01,20.91,26.46,11.92,40.51,53.8,4.5
1647813600,4,741,0.03,23.31,22.53,14.54,46.71,60.95,6.21
1647817200,5,834.47,0.09,25.36,17.34,16.69,52.86,68.32,7.66
1647820800,5,934.6,0.37,28.45,11.35,18.84,58.13,74.57,9.25
1647824400,5,1161.58,3.38,35.64,3,22.65,68.45,86.27,10.64
1647828000,5,1789.09,23.92,41.47,1.77,30.52,93.09,115.21,13.43
1647831600,5,2002.72,36.21,51.41,12.7,38.62,97.88,120.98,14.44
1647835200,5,854.49,7.6,37.7,64.37,63.9,64.7,79.48,6.21
1647838800,5,794.41,5.81,36.33,110.15,77.25,79.02,93.8,5.38
1647842400,5,741,3.44,31.53,174.52,82.02,98.84,114.38,3.67
1647846000,5,660.9,1.66,21.93,237.46,83.92,128.82,143.77,0.21
1647849600,5,654.22,1.17,19.36,263.21,77.25,141.63,156.16,0
1647853200,5,640.87,0.95,18.16,260.35,64.85,139.28,153.56,0
1647856800,5,660.9,0.91,19.02,231.74,50.07,128.29,143.22,0.23
1647860400,5,680.92,0.78,20.73,197.41,41.96,112.53,128.59,1.79
1647864000,5,674.25,0.36,23.99,174.52,37.19,100.37,117.32,2.47
1647867600,5,747.68,0.03,28.45,140.19,27.42,85.64,104.05,4.24
1647871200,5,894.55,0,33.59,108.72,23.13,77.05,97.44,6.97
1647874800,5,1054.76,0,38.04,90.84,24.08,77.89,100.84,8.61
1647878400,5,1201.63,0,40.44,77.25,24.08,81.45,107.4,9.37
1647882000,5,1388.55,0,43.87,62.23,25.03,87.68,116.99,10.64
1647885600,5,1495.36,0,47.98,48.64,25.03,89.96,121.08,10.64
1647889200,5,1415.25,0,48.67,38.98,22.17,83.33,112.98,7.92
1647892800,5,1415.25,0,51.41,31.11,23.13,85.76,113.57,6.14
1647896400,5,1482.01,0,56.21,29.33,26.46,97.35,122.48,4.88
1647900000,5,1468.66,0,49.35,32.19,26.46,111.95,134.01,4.02
1647903600,5,1255.04,0,30.5,43.63,21.46,125.97,143.62,3.36
1647907200,5,1068.12,0,19.36,57.94,19.55,133.99,146.47,3.13
1647910800,5,1014.71,0,20.05,60.08,20.74,128.66,138.42,3.96
1647914400,5,1188.28,0.38,33.59,46.49,27.18,126.42,137.22,7.79
1647918000,5,1375.2,5.2,46.61,43.99,39.58,127.59,140.25,11.78
1647921600,5,1108.17,7.04,54.15,91.55,97.27,119.71,130.27,7.6
1647925200,5,1148.22,8.38,65.8,115.87,144.96,133.84,145.05,6.78
1647928800,5,1214.98,7.04,71.29,148.77,179.29,154.84,167.31,5.13
1647932400,5,1108.17,3.86,63.06,191.69,173.57,161.89,173.44,3.8
1647936000,5,1068.12,2.21,61.69,203.13,158.31,165.03,176.64,3.32
1647939600,5,961.3,0.82,53.47,191.69,113.49,154.62,166.84,2.6
1647943200,5,834.47,0.3,37.01,171.66,61.99,128.92,140.34,2.37
1647946800,5,767.71,0.1,28.45,154.5,37.19,107.92,117.99,2.44
1647950400,5,761.03,0.02,27.08,143.05,29.09,97.78,106.71,2.34
1647954000,5,794.41,0,27.08,123.02,23.13,88.05,96.57,2.72
1647957600,5,854.49,0,28.1,101.57,22.17,82.84,91.9,3.74
1647961200,5,921.25,0,28.45,92.98,24.08,84.36,94.24,4.24
1647964800,5,921.25,0,25.36,94.41,23.6,85.06,95.58,3.86
1647968400,5,947.95,0,24.68,95.84,22.89,85.77,97.11,4.43
1647972000,5,961.3,0,25.7,88.69,20.98,81.62,93.19,4.5
1647975600,5,834.47,0,23.31,82.97,16.93,71.47,82.05,3.17
1647979200,5,687.6,0,17.31,80.82,13.23,60.83,70.63,2.66
1647982800,5,587.46,0,12.17,78.68,10.85,52.23,61.69,2.6
1647986400,4,547.41,0,10.45,73.67,10.37,47.27,56.62,2.82
1647990000,4,527.38,0,10.2,67.23,10.37,43.97,53.21,2.94
1647993600,4,520.71,0,10.97,60.08,10.25,40.96,50.22,2.98
1647997200,4,534.06,0,13.02,53.64,10.73,37.92,46.33,2.98
1648000800,4,727.65,0.38,25.02,39.34,14.9,41.55,50.22,5.07
1648004400,4,867.84,4.81,33.59,33.97,20.27,43.69,52.79,7.03
1648008000,4,534.06,3.41,22.96,62.94,34.81,35.17,41.1,2.75
1648011600,4,480.65,2.07,19.54,73.67,33.38,34.98,40.17,2.06
1648015200,4,433.92,1.16,16.45,72.96,28.61,32.92,37.91,1.54
1648018800,4,403.88,1.26,12.68,81.54,24.32,32.24,37.62,1.16
1648022400,4,397.21,0.98,10.54,87.98,20.27,29.93,35.85,1.08
1648026000,4,410.56,0.78,9,90.12,16.45,27.14,32.34,1.08
1648029600,4,440.6,0.68,10.8,82.25,17.4,28.91,33.58,1.47
1648033200,4,460.62,0.89,12,71.53,16.93,32.88,37.94,1.84
1648036800,4,473.98,0.81,13.88,59.37,15.5,33.01,38.18,1.99
1648040400,4,487.33,0.12,16.79,41.13,13.83,32.08,37.03,2.34
1648044000,4,520.71,0.03,18.51,27.89,14.31,32.8,37.95,3.2
1648047600,4,554.08,0.07,19.36,22.71,15.74,34.15,40.16,3.89
1648051200,4,574.11,0.06,18.34,23.25,15.02,35.52,43.35,4.12
1648054800,4,607.49,0.04,18.51,24.32,14.31,38.27,48.86,4.5
1648058400,4,600.81,0.04,19.54,24.68,13.71,39.42,52.45,4.24
1648062000,4,540.73,0.03,19.19,25.75,11.56,37.38,51.56,3.23
1648065600,4,494,0.01,16.11,29.33,9.89,36.02,50.52,3.04
1648069200,4,467.3,0,12.85,35.76,9.3,35.08,49.62,3.07
1648072800,4,467.3,0,11.65,40.41,9.54,35.59,50.32,3.23
1648076400,4,467.3,0,11.14,44.35,9.78,36.66,50.93,3.2
1648080000,4,480.65,0,11.48,45.78,9.89,37.44,50.03,3.1
1648083600,4,520.71,0,13.88,43.63,10.97,38.38,49.01,3.29
1648087200,4,680.92,0.89,22.96,34.33,14.54,42.04,51.55,5.13
1648090800,4,774.38,5.53,27.08,33.97,19.07,42.29,50.95,6.46
1648094400,4,520.71,4.3,19.54,57.22,32.42,33.39,38.45,3.36
1648098000,4,467.3,3.19,15.59,77.96,31.47,30.99,35.08,2.63
1648101600,4,420.57,2.07,11.48,94.41,26.94,29.2,32.82,1.92
1648105200,4,397.21,1.58,9.51,97.27,24.08,28.11,31.41,1.54
1648108800,4,390.53,1.34,8.23,85.83,19.31,26.72,29.97,1.44
1648112400,4,390.53,1.26,7.54,70.1,15.14,25.79,29.18,1.41
1648116000,4,403.88,1.45,8.48,60.08,15.14,27.29,31.3,1.63
1648119600,4,423.91,1.51,10.2,52.93,15.26,28.4,32.82,1.87
1648123200,4,447.27,1.12,13.19,42.2,14.78,27.42,31.82,2.01
1648126800,4,494,0.17,17.14,30.4,12.99,27.45,32.23,2.6
1648130400,4,540.73,0.05,18.34,25.03,12.52,28.81,34.46,3.39
1648134000,4,567.44,0.06,17.99,24.32,12.76,29.55,35.97,3.89
1648137600,4,547.41,0.02,15.59,27.89,11.92,28.35,35.02,3.64
1648141200,4,534.06,0.01,14.39,31.47,11.68,27.25,33.77,3.51
1648144800,4,507.35,0.01,14.05,32.9,11.21,25.79,31.83,3.01
1648148400,3,453.95,0.01,13.02,33.97,9.89,23.36,28.58,2.15
1648152000,3,427.25,0,11.31,34.69,9.3,22.98,27.88,2.15
1648155600,3,417.23,0,10.11,35.76,9.66,23.21,28.13,2.37
1648159200,3,433.92,0,10.71,35.76,10.25,24.42,29.93,2.85
1648162800,4,467.3,0,11.82,37.19,10.49,26.23,32.66,3.45
1648166400,4,514.03,0,13.88,39.7,11.32,28.29,35.7,4.05
1648170000,4,607.49,0,18.85,38.62,12.99,31.48,39.52,4.62
1648173600,4,834.47,1.38,30.5,32.54,16.21,37.59,46.7,6.65
1648177200,4,934.6,6.98,34.27,41.13,18.84,38.41,47.9,8.11
1648180800,4,507.35,3.21,18.16,82.25,28.85,25.13,30.97,3.04
1648184400,3,460.62,2.21,13.88,101.57,27.42,24.21,29.75,2.34
1648188000,3,433.92,1.56,11.14,111.58,25.27,23.42,28.61,1.84
1648191600,3,413.89,1.38,9.68,110.15,23.6,21.8,26.13,1.52
1648195200,3,400.54,1.27,8.23,103,19.79,20.55,24.38,1.35
1648198800,2,387.19,1.24,7.2,92.98,16.21,18.78,22.19,1.25
1648202400,2,390.53,1.56,8.05,80.82,16.45,17.81,21.12,1.46
1648206000,2,400.54,1.87,9.51,69.38,16.69,17.64,21.12,1.73
1648209600,2,413.89,1.63,12.17,54.36,15.5,17.08,20.71,1.88
1648213200,2,440.6,0.29,15.77,39.34,13.59,18.59,22.86,2.28
1648216800,3,487.33,0.01,17.14,32.19,13.11,22.17,27.4,3.17
1648220400,4,520.71,0.02,17.14,30.76,13.35,25.23,31.27,3.7
1648224000,4,520.71,0.01,15.25,32.54,12.4,26.68,33.32,3.64
1648227600,4,527.38,0.01,15.08,33.26,12.16,28.25,35.44,3.74
1648231200,4,527.38,0.01,15.77,32.54,11.92,28.54,35.78,3.36
1648234800,4,480.65,0.01,15.08,32.19,10.61,26.86,33.27,2.47
1648238400,4,440.6,0,11.31,34.69,8.34,25.77,31.13,2.06
1648242000,4,420.57,0,8.65,37.19,7.39,25.55,30,2.06
1648245600,4,420.57,0,7.88,38.27,7.09,25.94,30.04,2.28
1648249200,4,433.92,0,8.14,37.55,7.15,26.42,30.77,2.63
1648252800,4,447.27,0,9.34,35.76,7.63,26.7,31.7,3.01
1648256400,4,494,0.01,12.34,33.62,8.94,28.07,34.21,3.42
1648260000,4,627.52,1.15,19.36,31.11,11.56,32.67,41.07,4.94
1648263600,4,707.63,4.69,22.28,42.2,14.54,36.19,46.54,6.08
1648267200,4,467.3,2.65,14.57,76.53,26.94,33.7,41.61,2.09
1648270800,4,440.6,1.82,12.51,104.43,27.89,36.41,43.25,1.57
1648274400,4,423.91,1.17,10.37,125.89,26.23,37.63,43.67,1.28
1648278000,4,403.88,0.95,9.17,127.32,24.08,34.24,39.16,1.11
1648281600,4,383.85,0.82,8.05,115.87,19.31,28.96,32.9,1.08
1648285200,4,377.18,0.73,6.77,94.41,14.19,25.5,28.77,1.08
1648288800,4,407.22,0.88,7.11,76.53,13.11,27.82,31.43,1.25
1648292400,4,433.92,0.99,7.88,67.23,12.4,31.22,35.51,1.44
1648296000,4,433.92,0.78,9.6,58.65,11.32,29.99,34.69,1.52
1648299600,4,440.6,0.11,11.48,51.5,9.54,27.36,32.75,1.76
1648303200,4,453.95,0,12.17,48.64,9.18,26.81,33.66,2.34
1648306800,4,453.95,0,12,47.92,9.42,27.57,36.25,2.72
1648310400,4,423.91,0,10.45,48.64,8.7,27.37,37.49,2.5
1648314000,4,403.88,0,9.85,47.92,8.7,26.27,36.72,2.34
1648317600,3,380.52,0,9.85,46.49,8.58,23.96,33.75,2.01
1648321200,3,350.48,0,9.42,45.78,7.27,21.75,30.6,1.57
1648324800,3,343.8,0,8.31,44.7,6.5,21.42,29.77,1.69
1648328400,3,343.8,0,7.45,43.99,6.56,21.97,30.32,1.92
1648332000,3,350.48,0,7.28,42.2,6.74,22.79,31.18,2.22
1648335600,3,363.83,0,7.63,39.34,7.03,23.83,32.18,2.5
1648339200,4,387.19,0,8.57,36.12,7.63,25.14,33.37,2.75
1648342800,4,433.92,0.01,11.31,31.83,9.06,27.28,35.61,3.1
1648346400,4,560.76,1.37,16.45,26.82,11.68,31.7,40.62,4.37
1648350000,4,620.84,5.25,16.79,32.54,15.26,34.82,43.6,5.07
1648353600,4,427.25,3.58,12,53.64,25.51,29.25,35.15,2.28
1648357200,4,403.88,2.43,10.11,78.68,24.8,28.47,33.38,1.92
1648360800,4,373.84,1.51,7.8,97.27,20.98,27.86,32.28,1.54
1648364400,3,340.46,1.19,6.08,97.27,17.64,24.05,28.06,1.2
1648368000,2,317.1,1.12,5.1,87.26,14.54,19.05,23.06,1.04
1648371600,2,303.75,1.15,4.41,71.53,11.8,13.77,17.73,0.94
1648375200,2,317.1,1.59,5.23,60.08,12.16,11.62,15.86,1.22
1648378800,2,333.79,1.9,6.34,51.5,11.56,12.14,17.04,1.52
1648382400,2,353.81,1.76,8.65,41.13,10.61,12.08,17.15,1.69
1648386000,2,380.52,0.38,12.17,31.11,9.18,13.12,18.63,1.99
1648389600,2,413.89,0.03,13.54,27.54,9.18,14.87,20.99,2.66
1648393200,2,447.27,0.02,14.05,27.18,9.78,15.93,22.36,3.07
1648396800,2,440.6,0.01,12.68,29.33,9.42,15.64,22.08,2.91
1648400400,2,447.27,0.01,12.34,29.68,9.42,15.46,21.9,2.94
1648404000,2,440.6,0.01,12.68,28.97,9.3,14.69,20.93,2.66
1648407600,2,397.21,0.01,12.17,28.97,8.11,12.69,18.27,2.06
1648411200,2,397.21,0.01,11.82,28.61,8.34,12.89,18.26,2.37
1648414800,2,400.54,0.01,10.71,28.97,8.7,13.55,18.99,2.63
1648418400,2,403.88,0.01,10.2,28.97,8.94,14.2,19.87,2.85
1648422000,2,413.89,0.01,10.28,27.89,9.18,14.77,20.65,3.07
1648425600,2,427.25,0.02,11.31,25.39,9.78,15.32,21.3,3.26
1648429200,2,473.98,0.06,14.05,20.92,11.09,16.63,22.82,3.55
1648432800,3,607.49,2.65,19.19,15.56,13.83,20.52,28.03,5.13
1648436400,3,660.9,8.16,19.19,20.92,16.93,20.7,28.75,6.08
1648440000,2,423.91,4.58,13.37,41.13,25.03,13.74,19.17,3.1
1648443600,2,393.87,3.38,11.48,62.23,25.75,13.81,18.55,2.69
1648447200,2,367.16,2.43,9.68,82.25,25.27,14.89,19.37,2.12
1648450800,2,347.14,1.9,8.23,94.41,24.08,15.81,20.01,1.65
1648454400,2,327.11,1.68,7.11,91.55,20.5,14.07,18.28,1.38
1648458000,1,307.08,1.59,5.91,76.53,15.5,9.71,13.58,1.2
1648461600,1,317.1,2.1,6.43,58.65,14.31,7.21,10.81,1.5
1648465200,1,340.46,2.51,7.71,45.78,13.47,6.76,10.43,1.88
1648468800,1,367.16,2.35,10.62,32.54,12.4,6.46,10.11,2.09
1648472400,1,407.22,0.62,15.42,19.85,10.97,7.08,11.17,2.53
1648476000,1,453.95,0.31,17.31,15.02,11.32,8.9,13.86,3.51
1648479600,2,494,0.37,17.82,13.41,12.52,10.87,16.6,4.37
1648483200,2,494,0.26,16.28,14.84,12.28,11.48,17.66,4.31
1648486800,2,494,0.2,15.42,16.09,11.92,11.89,18.3,4.02
1648490400,2,473.98,0.19,15.42,16.27,11.32,11.27,17.45,3.36
1648494000,1,403.88,0.11,13.88,17.88,9.89,8.85,14.04,2.28
1648497600,1,357.15,0.05,11.14,20.92,9.3,7.92,12.29,2.01
1648501200,1,337.12,0.03,9,23.25,8.82,7.8,11.79,1.98
1648504800,1,327.11,0.02,8.05,23.6,8.82,7.81,11.8,1.99
1648508400,1,327.11,0.03,7.63,22.89,8.94,7.88,11.88,2.01
1648512000,1,327.11,0.04,7.88,21.82,9.18,8.04,12.16,2.06
1648515600,1,347.14,0.08,9.51,19.67,10.49,8.75,13.3,2.25
1648519200,2,423.91,1.61,12.51,16.45,13.35,10.62,16.11,3.42
1648522800,2,460.62,5.76,11.65,19.85,16.93,10.92,17.02,4.12
1648526400,1,400.54,5.2,9.68,32.54,21.22,9.49,14.63,3.01
1648530000,2,380.52,3.44,9.08,56.51,21.93,10.92,15.56,2.56
1648533600,2,363.83,2.07,8.14,87.26,21.7,14.22,18.89,2.09
1648537200,2,357.15,1.44,7.28,108.72,20.74,16.42,21.18,1.68
1648540800,2,360.49,1.27,7.03,113.01,19.31,15,19.54,1.55
1648544400,2,360.49,1.2,6.77,103,16.69,12.43,16.52,1.46
1648548000,2,373.84,1.49,7.54,85.12,15.5,11.84,15.56,1.76
1648551600,2,393.87,1.79,8.74,65.09,13.83,11.84,15.59,2.12
1648555200,2,417.23,1.65,11.31,43.27,12.16,11.46,15.24,2.25
1648558800,2,447.27,0.35,14.91,25.03,10.25,11.38,15.71,2.53
1648562400,2,473.98,0.15,15.25,18.95,10.01,11.97,17.33,3.1
1648566000,2,494,0.13,14.74,19.31,10.25,12.39,18.72,3.48
1648569600,2,473.98,0.07,12.51,21.99,9.54,11.13,17.98,3.13
1648573200,1,447.27,0.06,11.14,22.71,9.18,9.9,16.71,2.85
1648576800,1,420.57,0.05,10.62,23.6,8.58,8.56,14.87,2.31
1648580400,1,377.18,0.02,9.34,28.97,7.75,7.37,12.79,1.57
1648584000,1,367.16,0,7.97,38.98,7.75,8.85,13.67,1.52
1648587600,2,377.18,0,7.03,53.64,7.99,11.83,16.45,1.58
1648591200,2,397.21,0,6.68,68.66,8.34,14.7,19.79,1.66
1648594800,2,403.88,0,6.6,72.24,9.06,14.3,20.05,1.69
1648598400,2,393.87,0,8.23,54.36,10.37,11.62,17.9,1.79
1648602000,2,400.54,0.02,13.19,30.04,12.64,10.84,16.88,2.06
1648605600,2,460.62,1.84,17.99,15.2,16.69,13.12,18.93,3.04
1648609200,2,480.65,6.76,15.77,17.34,22.65,15.01,20.31,3.23
1648612800,2,423.91,6.15,13.54,31.47,27.66,14.01,17.96,2.41
1648616400,2,403.88,4.02,12.34,60.08,28.37,16.21,19.85,2.22
1648620000,3,390.53,2.1,10.02,103,26.7,22.79,26.35,1.77
1648623600,4,380.52,1.38,8.57,134.47,25.75,27.57,30.91,1.49
1648627200,4,380.52,1.29,8.23,137.33,23.13,25.38,29.01,1.61
1648630800,3,363.83,1.26,7.54,121.59,18.36,19.86,23.91,1.52
1648634400,2,377.18,1.4,8.48,111.58,15.26,17.93,22.9,2.01
1648638000,2,393.87,1.51,10.88,101.57,14.31,16.66,23.11,2.34
1648641600,2,417.23,1.33,15.08,72.24,13.35,12.5,19.03,2.63
1648645200,1,447.27,0.21,19.02,41.13,11.68,9.77,15.99,2.85
1648648800,2,487.33,0.04,19.88,26.46,11.56,10.28,16.91,3.36
1648652400,2,520.71,0.06,19.88,24.32,12.04,12.03,19.44,3.61
1648656000,2,500.68,0.01,16.79,30.4,11.09,12.17,19.8,3.26
1648659600,2,480.65,0,13.54,40.77,10.13,11.83,19.21,2.91
1648663200,2,440.6,0,11.65,47.92,9.06,10.83,17.76,2.28
1648666800,1,380.52,0,9.6,48.64,7.87,8.43,14.66,1.5
1648670400,1,347.14,0,7.71,43.27,7.63,6.91,12.65,1.38
1648674000,1,327.11,0,6.51,38.98,7.63,6.22,12.07,1.38
1648677600,1,320.43,0.01,7.54,30.76,8.7,6.82,13.27,1.42
1648681200,1,330.45,0.04,11.65,20.03,10.49,8.43,14.83,1.6
1648684800,1,357.15,0.14,14.22,14.13,11.44,9.99,15.67,1.87
1648688400,2,390.53,0.31,15.59,11,13.47,12,17.51,2.28
1648692000,2,447.27,2.79,16.62,10.28,17.88,15.58,21.62,3.32
1648695600,2,460.62,7.71,14.39,17.17,23.13,17.96,23.97,3.48
1648699200,2,400.54,6.76,11.65,33.97,25.51,16.2,20.54,2.56
1648702800,2,380.52,3.97,10.88,62.94,25.75,17.39,20.94,2.28
1648706400,3,360.49,2.07,9.08,100.14,25.75,22.73,26.09,1.73
1648710000,4,350.48,1.33,7.88,133.04,26.23,29.93,33.52,1.23
1648713600,4,353.81,1.15,7.71,144.48,24.56,31.91,36.01,1.28
1648717200,4,347.14,1.17,7.71,133.04,21.46,27.2,31.72,1.44
1648720800,3,370.5,1.44,9,111.58,16.45,21.08,25.96,2.28
1648724400,2,383.85,1.44,10.62,95.84,13.71,18.39,23.93,2.47
1648728000,2,397.21,0.92,13.71,81.54,11.68,17.34,23.56,2.34
1648731600,2,413.89,0.09,15.59,63.66,9.54,14.93,21.84,2.44
1648735200,2,447.27,0,15.94,41.13,9.18,12.79,19.63,3.17
1648738800,2,473.98,0.05,15.94,25.75,9.66,12.5,19.45,3.61
1648742400,2,460.62,0.07,13.54,22.35,9.18,12.12,19.22,3.2
1648746000,2,440.6,0.03,12,26.11,8.82,12.26,19.26,2.88
1648749600,2,413.89,0.01,11.31,31.83,8.34,11.82,18.48,2.31
1648753200,2,363.83,0,10.02,37.91,7.45,10.43,16.31,1.6
1648756800,2,347.14,0,8.57,42.92,7.45,10.62,16.1,1.6
1648760400,2,343.8,0,7.63,45.78,7.75,11.29,16.73,1.74
1648764000,2,347.14,0,7.88,45.78,8.58,12.05,17.74,1.95
1648767600,2,343.8,0,7.88,45.42,9.18,12.15,17.86,1.98
1648771200,2,347.14,0,8.31,45.42,9.89,12.21,17.76,1.96
1648774800,2,367.16,0,10.37,45.06,12.04,13.08,18.28,2.15
1648778400,2,447.27,0.5,15.42,42.2,15.5,15.45,20.78,3.17
1648782000,2,494,2.46,18.16,40.41,19.79,16.2,21.49,3.67
1648785600,2,453.95,3.21,15.77,43.99,23.37,15.87,20.37,2.94
1648789200,2,433.92,3.13,13.19,59.37,24.08,18.31,22.37,2.66
1648792800,3,393.87,2.12,10.45,86.55,23.37,22.55,26.32,2.06
1648796400,3,360.49,1.44,7.97,104.43,20.5,24.27,27.81,1.57
1648800000,3,360.49,1.27,6.94,105.86,17.64,20.75,24.14,1.46
1648803600,2,367.16,1.29,6.08,88.69,14.07,15.12,18.15,1.35
1648807200,2,373.84,1.87,6.94,67.23,14.54,11.78,14.88,1.57
1648810800,1,373.84,2.35,8.23,50.07,14.07,9.42,12.8,1.85
1648814400,1,383.85,2.1,11.14,36.12,12.99,7.61,10.87,1.99
1648818000,1,433.92,0.48,16.62,22.89,11.21,8.1,11.89,2.56
1648821600,2,494,0.22,18.85,17.52,11.44,10.65,15.51,3.48
1648825200,2,540.73,0.25,19.54,16.27,12.4,13.32,19.24,4.05
1648828800,2,527.38,0.13,16.79,19.31,11.68,13.64,20.09,3.77
1648832400,2,500.68,0.07,14.57,22.53,10.97,13.44,19.91,3.42
1648836000,2,467.3,0.05,13.71,23.96,10.13,12.54,18.55,2.79
1648839600,2,397.21,0.02,11.48,27.18,8.82,10.44,15.48,1.87
1648843200,1,347.14,0,7.45,33.26,7.03,9.4,13.62,1.44
1648846800,1,330.45,0,5.57,38.62,6.44,9.7,13.74,1.36
1648850400,2,337.12,0,5.57,42.92,6.91,11.04,15.43,1.47
1648854000,2,347.14,0,5.91,47.21,7.33,12.81,17.6,1.66
1648857600,2,360.49,0,6.6,53.64,7.75,14.46,19.24,1.85
1648861200,2,387.19,0,8.4,56.51,9.18,15.86,20.46,2.18
1648864800,2,453.95,0.48,12.34,51.5,11.92,17.25,22.21,3.2
1648868400,2,473.98,2.57,13.71,47.92,15.14,17.09,22.37,3.58
1648872000,2,393.87,2.99,10.97,55.07,19.55,16.51,21.03,2.22
1648875600,3,360.49,2.21,9.34,75.82,20.5,20.33,24.76,1.73
1648879200,3,330.45,1.47,7.54,98.71,20.03,23.73,28.13,1.25
1648882800,3,303.75,1.19,6.43,108.72,19.55,23.58,27.99,0.92
1648886400,2,290.39,1.1,5.74,107.29,17.17,19.97,24.16,0.84
1648890000,2,277.04,1.06,5.01,94.41,13.47,14.77,18.14,0.85
1648893600,2,290.39,1.36,5.57,77.25,12.28,11.62,14.28,1.19
1648897200,2,310.42,1.59,6.25,61.51,10.49,10.55,13.04,1.47
1648900800,2,333.79,1.47,7.88,46.49,8.82,10.43,12.99,1.57
1648904400,2,367.16,0.31,10.71,37.91,7.33,11.94,14.99,1.84
1648908000,2,407.22,0,11.48,38.27,7.45,14.26,18.04,2.37
1648911600,2,433.92,0,11.48,40.41,7.87,15.74,20.07,2.63
1648915200,2,423.91,0,9.94,40.77,7.33,15.19,19.63,2.44
1648918800,2,423.91,0,9.77,38.62,7.39,14.59,19.04,2.47
1648922400,2,410.56,0,10.28,35.76,7.33,13.63,17.95,2.25
1648926000,2,363.83,0,9.68,35.41,6.44,11.83,15.65,1.71
1648929600,2,340.46,0,8.4,36.12,6.26,11.62,15.24,1.76
1648933200,2,340.46,0,7.54,37.55,6.62,12.22,15.98,1.99
1648936800,2,350.48,0,7.71,37.55,6.97,13.34,17.49,2.31
1648940400,2,363.83,0,8.23,36.84,7.45,14.5,19.17,2.6
1648944000,2,380.52,0,9.42,36.12,8.23,15.2,20.5,2.88
1648947600,2,427.25,0.01,12.34,32.9,10.01,16.43,22.6,3.26
1648951200,3,554.08,0.87,19.02,23.25,13.95,21.14,28.57,4.56
1648954800,4,620.84,5.03,22.96,16.81,19.79,26.08,33.85,5.32
1648958400,3,423.91,5.2,18.85,21.64,30.52,22.18,27.2,2.44
1648962000,2,383.85,4.75,16.11,28.61,28.85,19.46,23.4,2.06
1648965600,2,343.8,3.27,12.51,44.35,24.08,16.95,20.18,1.61
1648969200,2,317.1,2.04,7.97,83.68,21.46,18.51,21.39,1.16
1648972800,2,307.08,1.19,6.17,104.43,17.64,18.81,21.95,1.04
1648976400,2,310.42,0.99,5.27,100.14,13.83,14.87,17.8,1.01
1648980000,2,337.12,1.26,6.17,89.41,13.83,14.6,17.62,1.28
1648983600,2,360.49,1.45,7.45,74.39,12.87,15.62,19.1,1.54
1648987200,2,377.18,1.16,9.94,57.22,11.44,15.54,19.22,1.68
1648990800,2,400.54,0.15,12.51,46.49,9.78,16.12,20.01,1.93
1648994400,2,433.92,0,12.85,43.27,9.42,17.27,21.47,2.6
1648998000,2,447.27,0,12.68,39.7,9.54,17.12,21.64,3.01
1649001600,2,427.25,0,10.71,36.48,8.58,14.96,19.46,2.82
1649005200,2,413.89,0.01,10.02,32.9,8.34,13.41,17.79,2.69
1649008800,2,397.21,0.01,10.02,31.11,8.11,12.42,16.55,2.34
1649012400,2,367.16,0.01,9.25,31.83,6.68,11.16,14.71,1.76
1649016000,2,387.19,0.01,9.42,32.19,7.21,12.25,15.66,2.06
1649019600,2,403.88,0,9.17,32.9,7.87,13.49,17,2.34
1649023200,2,427.25,0,9.6,32.19,8.94,15.1,18.97,2.75
1649026800,2,460.62,0.01,10.62,29.68,9.66,16.96,21.3,3.13
1649030400,2,494,0.02,12.17,26.82,10.25,18.87,23.61,3.48
1649034000,3,560.76,0.07,16.28,21.64,12.16,22.12,27.48,3.99
1649037600,4,754.36,3.07,23.65,13.95,16.45,28.96,36,6.27
1649041200,4,847.82,9.5,26.05,17.88,21.93,30.89,38.7,8.04
1649044800,2,500.68,5.03,18.34,40.05,32.9,19.54,23.69,3.61
1649048400,2,447.27,3.86,13.71,59.37,30.04,18.09,21.56,2.79
1649052000,2,397.21,2.79,10.11,75.1,25.99,17.41,20.68,2.12
1649055600,2,370.5,2.46,8.65,81.54,25.27,16.95,20.13,1.73
1649059200,2,353.81,2.32,7.63,75.1,21.93,15.05,18.34,1.57
1649062800,2,330.45,2.46,6.68,59.37,18.36,10.63,13.66,1.49
1649066400,1,337.12,3.32,7.63,47.21,19.31,8.28,11.39,1.79
1649070000,1,350.48,3.91,8.48,37.91,18.6,7.01,10.34,2.06
1649073600,1,370.5,4.14,10.11,26.46,16.69,5.8,9.18,2.22
1649077200,1,407.22,2.29,14.22,13.77,13.83,5.56,9.1,2.6
1649080800,1,453.95,1.37,15.94,6.62,12.99,6.84,10.92,3.55
1649084400,1,487.33,1.48,15.42,5.81,13.11,8.3,12.94,4.18
1649088000,1,460.62,0.82,13.37,8.4,11.56,8.06,12.8,3.86
1649091600,1,447.27,0.5,12.34,10.82,10.85,7.91,12.5,3.61
1649095200,1,417.23,0.41,11.82,11.62,10.01,6.89,11.02,2.98
1649098800,1,403.88,0.49,12.34,10.46,7.99,5.95,9.53,2.31
1649102400,1,427.25,0.48,12.34,9.3,7.63,7.08,10.74,2.6
1649106000,1,440.6,0.39,11.48,9.48,8.34,8.55,12.47,3.13
1649109600,2,500.68,0.66,12.85,7.06,10.01,11.87,16.72,4.24
1649113200,2,607.49,1.82,14.57,3,12.16,17.08,23.39,5.38
1649116800,3,720.98,5.31,15.25,0.56,14.42,22.93,30.85,6.59
1649120400,4,921.25,13.3,15.08,0.05,17.64,31.59,40.99,7.47
1649124000,4,1401.9,33.08,16.62,0.86,24.08,48.26,60.91,10.51
1649127600,4,1602.17,47.39,20.39,3.22,27.42,49.36,62.68,12.92
1649131200,2,500.68,13.75,15.08,13.59,42.44,11.44,15.73,3.89
1649134800,1,407.22,8.61,12.51,26.11,36.72,8.52,12.28,3.04
1649138400,1,357.15,5.36,10.28,42.92,30.99,8.12,11.77,2.28
1649142000,1,337.12,4.14,9.08,54.36,28.61,9.28,12.74,1.77
1649145600,1,327.11,3.63,7.28,48.64,23.37,7.8,11.26,1.52
1649149200,1,313.76,3.46,5.48,36.12,17.64,4.92,8.04,1.38
1649152800,1,327.11,4.36,5.48,26.46,17.4,4.09,7.06,1.61
1649156400,1,343.8,4.97,5.83,20.03,16.45,3.99,7.07,1.87
1649160000,1,363.83,5.25,7.03,12.52,14.66,3.86,6.97,2.01
1649163600,1,420.57,4.97,10.2,3.71,11.8,4.84,8.43,2.69
1649167200,1,507.35,7.26,10.28,0.5,12.16,7.6,12.24,4.12
1649170800,2,587.46,8.83,10.37,0.25,13.95,10.87,16.58,5.32
1649174400,2,660.9,9.39,10.62,0.21,13.71,14.04,20.93,6.08
1649178000,2,754.36,10.84,11.14,0.12,13.95,18.34,26.51,6.9
1649181600,2,787.73,12.41,11.48,0.07,13.47,19.09,27.55,6.4
1649185200,2,761.03,14.53,12.17,0.03,11.8,17.13,25.22,4.94
1649188800,2,761.03,14.75,12.34,0.02,11.8,18,26.19,5.19
1649192400,3,761.03,12.63,11.82,0.03,12.76,20.07,28.57,6.46
1649196000,3,814.44,12.74,10.8,0.01,14.78,24.4,33.92,8.11
1649199600,4,894.55,14.98,10.37,0,15.97,30.18,40.94,8.04
1649203200,4,974.66,18.1,10.88,0,17.17,35.33,46.93,7.41
1649206800,4,1148.22,25.26,11.82,0.01,20.27,43.78,56.27,7.03
1649210400,5,1615.52,44.26,14.05,0.51,27.42,61,76.4,10.13
1649214000,5,1976.01,64.37,18.16,1.54,32.9,67.69,84.51,13.93
1649217600,2,654.22,25.03,15.08,3.84,61.99,18.55,23.63,4.81
1649221200,2,554.08,17.21,15.77,4.74,56.74,14.1,18.3,4.18
1649224800,1,473.98,9.83,16.11,6.17,45.3,9.99,13.98,3.42
1649228400,1,413.89,8.49,13.02,16.81,41.48,7.98,11.77,2.79
1649232000,1,383.85,6.15,13.19,22.71,35.76,7.06,10.98,2.47
1649235600,1,363.83,4.86,11.31,24.68,28.85,5.99,9.76,2.15
1649239200,1,373.84,4.69,11.48,24.68,26.7,6.04,9.77,2.37
1649242800,1,390.53,3.8,12.51,21.1,21.93,6.34,10.24,2.53
1649246400,1,403.88,2.88,13.88,13.95,16.93,6.48,10.4,2.47
1649250000,1,427.25,1.93,15.42,7.06,13.11,7.25,11.28,2.66
1649253600,1,480.65,2.07,16.11,4.6,12.99,9.36,13.93,3.61
1649257200,2,520.71,1.77,16.79,5.14,13.83,11.38,16.55,4.37
1649260800,2,574.11,1.26,17.14,6.71,12.4,13.46,19.49,5
1649264400,2,667.57,1.61,18.85,5.54,12.4,17.03,24.12,5.95
1649268000,2,700.95,2.79,19.71,3.13,12.4,17.99,25.37,5.7
1649271600,2,647.54,4.14,18.85,1.5,10.73,15.2,21.88,4.31
1649275200,2,607.49,3.8,17.14,1.33,10.25,14.41,20.61,4.12
1649278800,2,594.14,2.57,15.59,2.03,10.49,15.17,21.22,4.43
1649282400,2,627.52,2.51,15.25,1.77,11.92,17.64,24.13,5.07
1649286000,3,674.25,3.58,15.59,0.84,13.35,20.52,27.69,5.26
1649289600,3,694.27,5.31,16.11,0.34,14.07,22.01,29.55,5.07
1649293200,3,767.71,9.61,16.28,0.1,16.21,24.6,32.67,5.26
1649296800,4,1028.06,22.35,15.77,1.72,21.22,32.67,42.89,7.92
1649300400,4,1201.63,33.53,17.82,6.08,25.75,35.47,46.92,10.89
1649304000,2,580.79,17.21,16.45,17.88,52.93,15.72,20.78,4.62
1649307600,2,554.08,13.86,21.25,34.69,63.9,19.25,23.97,4.18
1649311200,4,534.06,8.49,22.62,66.52,60.08,25.96,31.29,3.51
1649314800,4,487.33,4.69,18.34,94.41,50.54,29.81,35.41,2.6
1649318400,3,417.23,3.13,12.51,85.12,35.76,21.16,26.25,1.95
1649322000,1,360.49,3.27,7.97,47.92,22.41,9.58,13.23,1.6
1649325600,1,363.83,4.58,6.25,28.25,19.07,5.71,8.5,1.73
1649329200,1,390.53,5.98,6.6,18.95,19.31,5.07,7.77,2.06
1649332800,1,420.57,6.87,8.4,11.62,19.07,5.27,8.03,2.31
1649336400,1,473.98,6.03,12.34,3.31,16.93,6.27,9.37,2.85
1649340000,1,540.73,7.15,12.51,0.59,15.97,8.93,12.8,4.12
1649343600,2,600.81,7.26,13.02,0.54,16.93,11.92,16.62,5.13
1649347200,2,620.84,5.53,13.54,0.99,14.9,13.46,18.69,5.45
1649350800,2,660.9,4.58,14.57,1.39,13.71,15.65,21.29,5.95
1649354400,2,660.9,4.14,15.59,1.63,12.52,15.37,20.73,5.38
1649358000,2,747.68,8.83,16.96,0.51,11.44,17.11,22.57,4.81
1649361600,3,854.49,11.96,17.14,0.12,12.52,21.97,28.3,5.89
1649365200,4,907.9,10.95,16.96,0.13,15.14,26.59,34.02,8.23
1649368800,4,1001.36,11.73,17.48,0.07,23.13,33.75,42.63,14.19
1649372400,4,1148.22,14.75,18.34,0.03,33.38,43.2,53.83,21.28
1649376000,5,1348.5,20.79,19.19,0,44.35,55.72,68.34,27.61
1649379600,5,1762.39,33.97,21.42,0.01,58.65,77.05,93.07,37.49
1649383200,5,2723.69,70.63,25.36,0.58,75.34,118.75,141.37,52.69
1649386800,5,3791.81,121.59,32.56,0.89,72.48,152.15,178.59,52.69
1649390400,3,694.27,14.98,19.88,7.15,49.11,22.25,26.7,5.19
1649394000,2,554.08,6.82,17.82,17.52,39.1,15.8,19.47,3.32
1649397600,2,500.68,4.08,15.59,29.33,32.9,12.79,15.97,2.6
1649401200,2,467.3,3.86,12.68,43.63,30.52,10.79,13.45,2.12
1649404800,1,447.27,3.16,10.45,53.64,25.99,9.97,12.42,1.77
1649408400,1,427.25,2.79,8.4,56.51,21.22,8.66,10.88,1.52
1649412000,1,433.92,3.05,9.25,51.5,21.7,8.12,10.27,1.65
1649415600,1,447.27,3.02,11.48,38.62,21.7,7.69,9.93,1.92
1649419200,1,467.3,1.93,14.91,27.18,20.03,7.3,9.59,2.06
1649422800,1,500.68,0.44,18.51,19.67,17.4,7.76,10.29,2.5
1649426400,1,567.44,0.28,20.56,16.09,17.64,9.83,13.07,3.8
1649430000,2,627.52,0.35,21.93,14.31,19.31,12.36,16.4,5.13
1649433600,2,741,0.5,22.96,11.98,16.93,16.63,22.05,7.09
1649437200,3,881.2,1.06,24.68,7.87,15.97,22.42,29.41,8.99
1649440800,3,934.6,2.01,26.05,4.65,15.5,24.25,31.68,8.61
1649444400,3,907.9,3.69,26.73,2.24,13.35,23.07,29.98,6.65
1649448000,3,847.82,2.43,23.99,2.86,10.85,21.95,28.29,5.26
1649451600,3,801.09,0.86,20.22,5.99,10.01,22.25,28.31,5.07
1649455200,4,834.47,0.75,19.19,6.08,11.32,25.62,31.89,6.08
1649458800,4,934.6,1.87,20.39,2.64,14.54,31.97,39.3,8.49
1649462400,4,1041.41,5.2,21.59,0.56,18.36,38.11,46.58,11.91
1649466000,4,1228.33,13.75,21.59,0.06,22.89,47.61,57.83,14.69
1649469600,5,1815.8,38.44,22.28,0.79,26.94,70.67,85.21,14.19
1649473200,5,2189.64,61.69,26.05,1.2,30.28,79.08,95.52,14.57
1649476800,4,821.11,27.27,30.16,1.7,98.23,34.5,39.59,3.86
1649480400,4,821.11,29.5,34.96,1.11,113.49,43.05,47.87,2.79
1649484000,4,807.76,16.76,35.64,2.06,84.88,41.28,46.18,2.6
1649487600,4,694.27,6.93,27.08,18.24,54.84,27.25,31.26,2.25
1649491200,2,574.11,3.46,16.79,45.06,34.81,16.44,19.55,1.76
1649494800,2,500.68,2.43,9.77,57.94,22.65,11.43,13.74,1.33
1649498400,2,494,2.57,7.8,60.8,19.79,11.62,13.54,1.38
1649502000,2,500.68,2.88,9.25,50.07,19.79,12.21,14.13,1.63
1649505600,2,494,2.35,12.51,34.69,18.84,10.88,12.85,1.76
1649509200,2,494,0.34,16.62,20.74,15.5,10.08,12.49,2.09
1649512800,2,534.06,0.24,17.48,15.91,13.95,11.66,15.04,3.04
1649516400,2,574.11,0.25,17.31,15.02,13.83,13.68,17.88,3.86
1649520000,2,580.79,0.14,15.59,17.7,11.8,14.22,18.76,4.24
1649523600,2,614.17,0.1,16.11,19.49,11.32,15.55,20.52,4.81
1649527200,2,627.52,0.11,17.48,19.13,11.32,16.03,21.09,4.62
1649530800,3,821.11,2.35,27.76,6.26,13.83,22.35,28.28,7.41
1649534400,4,1028.06,7.38,30.5,0.48,20.27,31.65,38.88,12.92
1649538000,4,1188.28,10.51,31.19,0.14,28.37,42.16,50.68,18.75
1649541600,5,1441.96,15.2,33.59,0.02,39.58,58.13,69.07,26.6
1649545200,5,1708.98,20.56,37.01,0,51.02,77.89,91.98,34.96
1649548800,5,1976.01,27.94,39.41,0,60.56,99.65,117,42.56
1649552400,5,2296.45,39.34,38.73,0,61.04,122.24,142.87,42.05
1649556000,5,3150.94,72.42,35.99,0.16,53.88,167.62,194.28,31.92
1649559600,5,4539.49,134.11,38.39,0.51,49.11,231.6,264.31,21.03
1649563200,5,1028.06,31.29,37.7,5.99,98.23,59.22,66.17,2.47
1649566800,4,680.92,13.75,25.7,14.13,63.9,27.19,32.38,2.12
1649570400,2,433.92,6.09,15.94,23.6,38.62,11.39,15.42,1.88
1649574000,1,323.77,3.86,11.31,28.25,28.37,6.07,9.06,1.57
1649577600,1,293.73,3.1,8.91,31.83,22.65,4.51,6.93,1.35
1649581200,1,290.39,2.6,7.45,35.05,18.36,3.76,5.88,1.17
1649584800,1,307.08,2.57,8.48,34.69,18.84,3.79,6.09,1.31
1649588400,1,327.11,2.29,10.97,29.68,19.79,3.98,6.59,1.57
1649592000,1,347.14,1.47,14.05,23.6,19.31,4.03,6.77,1.71
1649595600,1,357.15,0.39,15.59,18.95,16.93,4.02,6.9,1.84
1649599200,1,377.18,0.19,15.59,16.45,16.69,4.74,7.86,2.34
1649602800,1,393.87,0.22,15.42,15.2,17.4,5.72,9.24,2.79
1649606400,1,440.6,0.21,14.39,14.66,13.35,7.41,11.65,3.61
1649610000,1,507.35,0.37,14.39,11.62,11.32,9.64,14.52,4.43
1649613600,1,527.38,0.94,14.39,6.71,10.73,9.89,14.69,4.18
1649617200,1,520.71,2.6,13.37,2.35,9.42,9.1,13.35,3.23
1649620800,2,594.14,5.31,11.65,0.58,10.73,11.73,16.4,3.86
1649624400,2,654.22,5.92,10.71,0.42,12.16,14.91,20.42,4.62
1649628000,3,774.38,7.15,11.48,0.27,14.78,20.9,27.57,5.95
1649631600,4,947.95,9.95,12.34,0.11,17.88,29.82,37.84,7.54
1649635200,4,1121.52,14.31,13.37,0.04,21.7,39.34,48.63,9.63
1649638800,4,1335.14,21.23,14.57,0.01,24.32,48.64,59.08,10.64
1649642400,5,2002.72,44.7,17.48,0.02,30.52,73.89,88.33,13.43
1649646000,5,2483.37,71.53,21.08,0.08,34.81,86.31,102.29,15.83
1649649600,2,700.95,11.85,18.85,1.06,42.44,14.94,19.12,3.61
1649653200,2,594.14,6.31,18.16,3.89,38.15,10.59,13.78,2.98
1649656800,1,560.76,4.02,17.31,9.66,33.86,8.99,11.51,2.56
1649660400,1,540.73,3.63,16.62,17.17,33.38,8.35,10.59,2.37
1649664000,1,527.38,2.88,15.08,21.46,29.33,7.32,9.48,2.09
1649667600,1,500.68,2.6,12.51,24.32,24.32,6.1,8.02,1.82
1649671200,1,500.68,3.07,12.68,23.96,24.56,6.15,8.03,1.96
1649674800,1,514.03,3.05,13.71,19.31,23.84,6.4,8.41,2.12
1649678400,1,527.38,2.51,15.25,12.87,20.98,6.25,8.33,2.15
1649682000,1,540.73,1.75,16.28,6.97,17.4,6.53,8.85,2.34
1649685600,1,574.11,2.54,15.94,3.58,17.64,8.4,11.33,3.23
1649689200,2,600.81,3.58,15.25,2.03,19.31,10.69,14.38,4.18
1649692800,2,640.87,3.8,14.39,1.65,16.45,13.36,18.06,5.19
1649696400,2,700.95,4.25,14.91,1.4,15.02,16.85,22.78,6.27
1649700000,2,714.3,4.47,16.45,1.29,14.42,17.62,23.81,5.95
1649703600,3,854.49,11.29,18.68,0.25,13.83,22.18,29.28,5.7
1649707200,4,1028.06,16.76,19.36,0.03,15.02,29.92,38.7,7.16
1649710800,4,1094.82,16.76,19.19,0.02,18.6,36.72,46.81,10.51
1649714400,4,1241.68,18.55,19.54,0.01,25.99,47.6,59.35,16.72
1649718000,5,1361.85,20.12,20.39,0.01,29.8,57.72,70.89,18.75
1649721600,5,1428.6,20.79,21.59,0.01,30.52,63.09,76.63,17.99
1649725200,5,1455.31,21.9,22.96,0.02,29.56,63.02,74.88,14.06
1649728800,5,1922.61,39.79,25.7,0.2,33.86,80.12,93.92,14.95
1649732400,5,2510.07,67.95,31.19,0.73,40.05,97.59,113.57,18.24
1649736000,4,754.36,16.99,29.82,2.73,65.8,26.2,31.03,4.56
1649739600,2,554.08,8.83,26.73,5.59,55.79,16.22,20.35,3.36
1649743200,2,440.6,5.59,21.59,13.23,45.78,10.38,13.85,2.66
1649746800,1,373.84,3.63,18.68,22.35,38.62,7.16,9.86,2.15
1649750400,1,340.46,2.46,15.77,27.18,29.56,5.28,7.68,1.8
1649754000,1,327.11,1.9,12.68,31.47,22.65,4.15,6.27,1.55
1649757600,1,340.46,1.65,13.02,32.9,21.7,4.27,6.3,1.61
1649761200,1,363.83,1.12,14.91,32.19,21.46,4.81,6.86,1.77
1649764800,1,387.19,0.47,16.96,31.11,20.27,5.16,7.07,1.87
1649768400,1,410.56,0.08,18.16,28.97,17.64,5.58,7.63,2.28
1649772000,1,460.62,0.05,19.36,25.75,17.64,7.06,9.65,3.26
1649775600,1,500.68,0.07,20.22,22.89,19.07,8.79,12.02,4.18
1649779200,2,534.06,0.09,19.02,21.1,16.69,10.19,14.24,4.88
1649782800,2,594.14,0.21,19.54,16.27,15.02,12.46,17.66,5.76
1649786400,2,594.14,0.54,20.39,11,14.31,12.74,18.31,5.51
1649790000,2,547.41,0.83,20.22,7.51,12.16,10.53,15.69,4.24
1649793600,1,514.03,0.73,18.34,6.79,10.97,9.88,14.63,3.89
1649797200,2,494,0.45,15.77,8.31,10.85,10.26,14.67,3.93
1649800800,2,527.38,0.51,15.77,7.78,12.16,12.52,16.83,4.31
1649804400,2,594.14,0.98,17.14,5.14,13.83,16.34,21.05,5.07
1649808000,3,674.25,2.63,18.51,2.08,15.74,20.34,25.54,5.95
1649811600,4,814.44,7.6,19.19,0.38,18.36,26.13,32.11,6.78
1649815200,4,1241.68,23.47,20.73,0.15,25.03,40.89,49.35,9.5
1649818800,4,1522.06,39.34,22.96,0.63,30.99,47.67,56.91,11.02
1649822400,2,614.17,13.19,23.99,1.04,49.11,16.13,19.62,4.31
1649826000,1,467.3,5.03,23.99,3.49,41.96,9.75,12.47,3.36
1649829600,1,397.21,1.63,22.28,10.19,35.76,6.82,8.96,2.6
1649833200,1,367.16,1.49,19.54,18.06,33.38,5.65,7.36,2.12
1649836800,1,353.81,1.82,15.42,26.82,27.66,4.9,6.51,1.9
1649840400,1,343.8,1.84,12.34,33.97,21.7,4.18,5.73,1.71
1649844000,1,353.81,2.65,11.31,39.34,21.22,4.41,6.04,1.87
1649847600,1,363.83,1.96,13.19,34.33,20.27,4.54,6.32,2.01
1649851200,1,380.52,0.98,15.77,27.89,18.36,4.7,6.54,2.06
1649854800,1,420.57,0.24,17.82,24.32,15.26,5.99,8.07,2.41
1649858400,1,507.35,0.1,19.88,21.82,15.26,9.44,12.11,3.55
1649862000,2,587.46,0.08,20.91,22.35,16.21,13.78,17.24,4.56
1649865600,2,660.9,0.04,20.39,25.39,15.14,17.95,22.3,5.32
1649869200,3,774.38,0.04,23.31,24.32,15.74,23.68,29.44,6.46
1649872800,4,847.82,0.1,27.76,20.03,16.45,27.16,33.67,6.46
1649876400,3,747.68,0.05,25.02,22.35,13.23,23.15,28.68,4.43
1649880000,3,647.54,0.01,17.82,27.18,11.32,20.44,24.56,3.55
1649883600,3,594.14,0,13.02,29.68,11.32,20.43,23.46,3.17
1649887200,3,567.44,0,11.31,33.62,12.16,22.13,24.57,2.88
1649890800,3,567.44,0,11.14,36.84,12.52,24,26.57,3.1
1649894400,4,587.46,0,12.51,36.12,13.47,25.22,28.11,3.42
1649898000,4,654.22,0.02,17.48,27.89,17.4,30.47,34.03,3.67
1649901600,4,834.47,2.54,28.79,13.59,25.51,47.33,52.74,4.88
1649905200,5,961.3,11.96,34.62,17.17,37.67,67.32,74.49,5
1649908800,5,734.33,10.51,36.67,35.41,57.22,80.58,86.49,0
1649912400,5,674.25,5.64,34.96,50.78,55.79,67.38,72.49,0
1649916000,5,627.52,2.35,31.19,60.8,50.07,52.66,56.96,0
1649919600,4,554.08,0.89,21.93,77.96,38.62,35.89,38.58,0
1649923200,4,494,0.95,14.05,98.71,27.42,25.48,27.4,0.15
1649926800,2,427.25,0.87,9.17,101.57,18.36,17.63,19.32,0.57
1649930400,2,377.18,1.2,8.74,88.69,16.21,11.75,13.57,1.2
1649934000,2,357.15,1.41,9.85,81.54,15.14,9.62,11.71,1.55
1649937600,2,367.16,1.09,12.51,80.82,14.19,10.61,12.89,1.57
1649941200,2,383.85,0.17,14.91,78.68,12.99,11.72,14.33,1.66
1649944800,2,413.89,0,15.59,71.53,13.95,12.24,15.33,2.44
1649948400,2,440.6,0,16.45,57.94,15.26,11.29,14.8,3.2
1649952000,1,447.27,0,15.59,46.49,14.9,9.71,13.57,3.42
1649955600,1,460.62,0,15.77,38.27,14.66,9.87,14.31,3.7
1649959200,1,447.27,0.02,16.28,28.97,14.07,9.29,13.84,3.36
1649962800,1,380.52,0.04,14.22,23.25,12.28,6.72,10.63,2.37
1649966400,1,350.48,0.06,12.68,18.78,12.04,6.55,10.32,2.15
1649970000,1,350.48,0.17,15.59,12.52,13.23,9.11,13.52,2.12
1649973600,2,373.84,0.41,19.02,7.33,13.71,12.86,17.76,2.34
1649977200,2,413.89,0.91,21.76,3.8,15.74,17.42,22.14,2.5
1649980800,3,453.95,2.18,25.7,1.24,21.22,23.99,28.6,2.34
1649984400,4,500.68,5.09,28.45,0.47,28.37,31.06,36,2.63
1649988000,4,607.49,14.53,25.02,7.15,35.29,37.4,43.56,4.5
1649991600,4,680.92,22.13,23.99,15.2,41.96,40.93,48.1,5.64
1649995200,4,600.81,8.83,40.1,10.82,50.07,43.85,50.28,2.91
1649998800,4,560.76,6.2,40.1,18.95,51.98,45.29,51.28,2.03
1650002400,4,507.35,2.85,33.59,47.92,47.68,46.16,51.39,1.22
1650006000,4,447.27,0.77,20.56,94.41,35.29,41.76,45.37,0.63
1650009600,4,420.57,0.3,15.94,111.58,26.94,36.35,39.34,0.68
1650013200,4,393.87,0.12,13.71,108.72,21.22,29.48,32.26,0.7
1650016800,3,380.52,0.31,13.54,103,19.79,24.94,27.85,0.85
1650020400,3,373.84,0.65,13.37,98.71,18.12,21.79,25.16,0.98
1650024000,2,380.52,0.59,14.57,88.69,15.5,18.22,21.97,1.25
1650027600,2,393.87,0.08,15.77,70.1,12.99,14.03,18.76,1.85
1650031200,2,410.56,0,15.94,50.07,12.64,10.75,16.52,2.63
1650034800,1,417.23,0,15.77,40.77,12.99,9.71,16.34,3.01
1650038400,1,407.22,0,14.05,38.62,12.04,9.03,15.9,2.91
1650042000,1,413.89,0.01,14.05,32.9,12.28,8.92,15.83,3.07
1650045600,1,407.22,0.04,14.74,24.68,12.16,8.11,15.06,2.91
1650049200,1,363.83,0.08,13.88,19.13,11.32,6.83,13.47,2.28
1650052800,1,343.8,0.07,14.91,16.45,11.09,8.06,14.99,2.25
1650056400,2,367.16,0.08,18.16,14.13,12.52,11.28,18.6,2.72
1650060000,2,417.23,0.12,20.91,11.98,15.74,15.66,22.68,3.04
1650063600,3,440.6,0.19,23.99,9.66,21.93,20.23,26.77,2.82
1650067200,3,423.91,0.35,27.42,7.24,28.13,24.01,30.28,2.47
1650070800,4,417.23,0.63,28.45,6.71,30.52,26.28,32.37,2.56
1650074400,4,460.62,4.64,23.65,14.13,30.99,27.64,34.17,3.67
1650078000,4,480.65,8.16,19.19,26.82,31.47,28.82,35.7,4.12
1650081600,4,453.95,3.91,16.96,65.09,29.56,34.52,40.12,1.85
1650085200,4,447.27,2.26,15.08,98.71,30.52,41.89,47.17,1.28
1650088800,5,440.6,1.29,13.37,131.61,32.9,50.37,55.75,1.11
1650092400,5,433.92,0.86,10.97,157.36,31.95,56.17,61.43,0.97
1650096000,5,420.57,0.75,9.08,168.8,27.18,56.82,62.4,0.92
1650099600,5,390.53,0.64,7.11,163.08,19.79,50.72,56.35,0.8
1650103200,4,380.52,0.61,7.11,155.93,16.45,45.08,50.61,0.89
1650106800,4,380.52,0.57,8.23,141.62,13.95,38.56,44.7,1.12
1650110400,4,380.52,0.35,10.28,118.73,11.56,31.03,37.95,1.31
1650114000,3,373.84,0.04,11.65,87.98,9.42,21.66,29.29,1.63
1650117600,2,370.5,0,12,58.65,9.06,14.13,22.32,2.15
1650121200,2,383.85,0,12.17,42.2,9.3,10.93,19.28,2.5
1650124800,1,383.85,0,11.31,34.69,9.06,9.43,17.85,2.56
1650128400,1,410.56,0.01,12.51,31.11,10.01,9.95,18.81,3.04
1650132000,2,423.91,0.01,15.08,28.25,11.32,10.88,19.57,3.1
1650135600,2,397.21,0.01,15.77,29.33,10.97,11.81,20.3,2.88
1650139200,2,417.23,0,16.11,32.19,12.04,16.3,24.53,3.86
1650142800,3,467.3,0,17.31,33.26,16.69,23.76,31.07,5.07
1650146400,4,587.46,0,20.05,28.61,17.64,32.75,40.57,5.83
1650150000,4,734.33,0.02,22.96,22.89,16.21,41.44,51.05,6.84
1650153600,4,867.84,0.09,27.42,16.81,17.4,48.9,61.06,9.75
1650157200,5,1108.17,1.31,37.01,6.08,22.89,59.86,74.91,14.06
1650160800,5,1628.88,15.65,45.24,1.34,27.42,82.2,101.1,15.58
1650164400,5,1789.09,24.36,53.47,5.1,30.99,87.15,105.1,16.47
1650168000,5,660.9,1.1,29.13,72.96,45.3,54.48,60.91,5.26
1650171600,5,620.84,1.65,23.65,108.72,44.82,55.44,59.9,4.18
1650175200,5,600.81,1.75,19.71,143.05,42.92,59.51,63.44,3.36
1650178800,5,567.44,1.19,15.08,174.52,39.58,66.8,70.64,2.15
1650182400,5,534.06,0.78,12.68,185.97,33.86,70.2,74.35,1.28
1650186000,5,487.33,0.56,11.31,178.81,27.42,63.95,68.34,0.79
1650189600,5,453.95,0.53,12,163.08,25.27,54.11,59.02,0.73
1650193200,4,423.91,0.49,12.51,141.62,21.7,42.42,48.23,0.71
1650196800,4,393.87,0.29,12.85,111.58,16.45,29.94,36.53,1.01
1650200400,3,403.88,0.03,14.91,79.39,13.35,20.99,27.24,1.84
1650204000,3,467.3,0,21.59,57.22,18.36,20.08,25.69,3.17
1650207600,3,534.06,0,26.05,54.36,23.84,24.99,30.43,4.05
1650211200,4,614.17,0,26.05,60.08,23.37,33.16,39.34,4.94
1650214800,4,714.3,0,26.73,59.37,21.7,40.52,47.83,6.02
1650218400,4,781.06,0,28.1,58.65,21.22,46.66,54.47,6.4
1650222000,5,834.47,0,29.82,55.79,18.84,53.41,61.07,6.4
1650225600,5,974.66,0,33.59,47.92,21.93,65.28,73.81,9.75
1650229200,5,1121.52,0,37.01,41.13,30.28,80.29,90.1,14.69
1650232800,5,1281.74,0,40.78,35.41,41.48,98.24,109.52,20.52
1650236400,5,1375.2,0,40.78,30.4,43.87,110.34,122.86,24.07
1650240000,5,1388.55,0.02,39.41,23.6,38.62,112,125.46,24.83
1650243600,5,1535.42,1.09,45.24,9.03,33.38,112.52,127.43,21.79
1650247200,5,2269.74,24.81,51.41,1.92,35.76,132.93,152.22,19.76
1650250800,5,3017.43,55.43,63.06,6.79,41.01,152.97,175.45,25.08
1650254400,5,921.25,10.28,54.84,62.94,109.67,71.79,77.39,4.75
1650258000,5,774.38,8.27,47.98,97.27,104.9,68.15,72.9,3.07
1650261600,5,741,5.36,37.01,141.62,85.83,72.04,76.67,2.41
1650265200,5,680.92,2.74,25.02,188.83,70.57,74.02,78.18,1.55
1650268800,5,634.19,1.55,17.99,205.99,55.31,77.15,81.48,0.86
1650272400,5,587.46,1.05,13.71,194.55,40.53,73.87,78.04,0.24
1650276000,5,554.08,1.03,14.22,171.66,32.9,69.17,73.07,0
1650279600,5,540.73,0.89,15.94,155.93,27.42,67.62,71.62,0
1650283200,5,547.41,0.43,17.82,150.2,22.65,67.96,72.3,0
1650286800,5,567.44,0.03,17.99,145.91,18.6,65.2,70.03,0
1650290400,5,587.46,0,17.48,141.62,18.12,62.89,68.7,0.41
1650294000,5,600.81,0,17.31,134.47,18.6,59.39,66.27,1.65
1650297600,5,640.87,0,17.14,124.45,16.21,56.55,64.34,2.94
1650301200,5,781.06,0,22.62,108.72,18.6,61.12,69.95,4.75
1650304800,5,867.84,0,29.82,101.57,22.17,69.5,78.73,5
1650308400,5,854.49,0,30.16,101.57,20.98,74.92,83.88,3.99
1650312000,5,847.82,0,26.05,100.14,18.84,80.49,89.44,4.18
1650315600,5,867.84,0,23.31,97.27,19.55,86.98,96.07,4.81
1650319200,5,974.66,0,24.33,85.12,20.5,98.11,108.52,6.21
1650322800,5,1094.82,0,25.7,72.24,20.98,109.06,120.93,8.04
1650326400,5,1201.63,0,28.45,60.08,23.13,117.62,130.51,10.64
1650330000,5,1441.96,0.05,40.44,40.05,26.7,131.19,145.93,13.17
1650333600,5,2109.53,10.84,63.06,16.45,31.95,160.05,179.56,16.47
1650337200,5,2590.18,30.4,74.71,27.18,34.33,178.68,201.08,20.52
1650340800,5,807.76,3.16,29.82,120.16,51.98,124.95,132.16,0.32
1650344400,5,694.27,2.07,21.76,145.91,48.16,125.57,132.2,0
1650348000,5,654.22,1.29,16.11,167.37,41.96,125.65,132.09,0
1650351600,5,614.17,0.92,13.71,175.95,37.67,115.39,120.84,0
1650355200,5,580.79,0.75,12.68,167.37,32.42,105.64,110.54,0
1650358800,5,527.38,0.65,11.65,147.34,25.75,80.77,84.8,0
1650362400,5,487.33,0.96,12.85,128.75,23.84,56.41,60.06,0
1650366000,4,473.98,1.01,14.57,113.01,21.46,42.51,46.66,0.74
1650369600,4,467.3,0.67,16.96,95.84,18.36,32.86,37.33,1.68
1650373200,4,494,0.08,19.19,75.1,14.78,27.42,32.17,2.41
1650376800,4,540.73,0,19.88,62.23,14.07,25.69,30.91,3.51
1650380400,3,580.79,0,20.05,57.22,14.31,24.94,30.63,4.18
1650384000,3,567.44,0,17.31,57.22,13.11,22.37,28.17,3.96
1650387600,2,554.08,0,16.11,54.36,12.87,19.95,25.76,3.83
1650391200,2,520.71,0,16.11,47.92,12.64,17.04,22.58,3.36
1650394800,2,473.98,0,16.45,40.41,10.49,13.99,19.06,2.63
1650398400,2,467.3,0,15.77,35.41,9.42,13.76,18.81,2.88
1650402000,2,473.98,0,14.05,34.69,9.66,14.79,20.03,3.32
1650405600,2,514.03,0,14.57,34.69,10.73,17.7,23.5,4.05
1650409200,3,587.46,0,16.11,33.26,11.92,22.2,28.82,4.81
1650412800,4,667.57,0.01,19.36,30.4,13.59,27.21,34.66,5.7
1650416400,4,827.79,0.12,27.08,22.17,16.45,34.93,43.66,6.59
1650420000,4,1188.28,6.98,37.7,14.66,21.22,48.15,59.34,8.74
1650423600,4,1241.68,13.86,40.1,29.33,23.37,48.11,59.52,9.75
1650427200,4,554.08,3.46,19.36,77.25,31.95,27.42,32.72,2.91
1650430800,4,507.35,2.24,14.05,103,29.56,30.66,35.67,2.15
1650434400,4,487.33,1.55,10.8,121.59,26.94,34.19,39.07,1.6
1650438000,4,480.65,1.36,9,133.04,25.75,36.4,41.06,1.25
1650441600,4,467.3,1.2,7.71,130.18,21.22,35.16,39.83,1.11
1650445200,4,447.27,1.2,7.11,115.87,17.17,28.27,32.58,1.09
1650448800,3,440.6,1.48,8.14,101.57,16.93,23.18,27.17,1.39
1650452400,2,440.6,1.7,9.77,81.54,15.97,18.5,22.16,1.74
1650456000,2,433.92,1.42,12.51,58.65,14.54,13.95,17.16,1.95
1650459600,2,453.95,0.23,16.11,38.98,12.64,12.22,15.44,2.31
1650463200,2,487.33,0.02,17.48,30.4,12.52,13.17,17.05,3.2
1650466800,2,514.03,0.03,17.65,27.89,13.23,14.48,19.13,3.8
1650470400,2,500.68,0.02,15.59,29.33,12.28,14.33,19.43,3.7
1650474000,2,500.68,0.02,15.08,28.97,12.04,14.58,19.98,3.77
1650477600,2,487.33,0.03,15.59,26.82,11.68,13.73,19,3.39
1650481200,2,460.62,0.05,16.28,23.6,9.66,12.12,17,2.63
1650484800,2,467.3,0.05,15.42,21.46,8.7,12.4,17.2,2.82
1650488400,2,467.3,0.04,13.54,21.1,8.94,13.33,18.2,3.29
1650492000,2,480.65,0.05,13.37,19.67,10.13,14.75,19.9,3.86
1650495600,2,487.33,0.06,13.19,18.95,10.73,15.25,20.57,3.99
1650499200,2,494,0.08,13.88,17.88,11.21,15.38,20.78,3.99
1650502800,2,527.38,0.2,16.45,16.27,11.8,16.18,21.65,3.96
1650506400,3,714.3,4.64,21.76,13.59,14.78,21.66,28.38,6.08
1650510000,3,814.44,11.85,23.65,19.67,18.6,23.59,30.97,7.85
1650513600,2,413.89,5.2,13.88,41.13,27.66,12.33,16.45,2.79
1650517200,2,360.49,3.46,10.02,55.07,23.84,10.96,14.81,2.12
1650520800,2,323.77,2.57,7.63,63.66,20.5,10.02,13.78,1.63
1650524400,1,303.75,2.4,6.68,63.66,19.31,9.12,12.63,1.36
1650528000,1,290.39,2.35,5.91,57.22,16.93,7.45,10.73,1.23
1650531600,1,280.38,2.35,5.36,50.07,14.42,5.68,8.88,1.2
1650535200,1,287.06,2.88,5.83,40.77,15.02,4.98,8.21,1.36
1650538800,1,293.73,3.35,6.51,30.76,14.78,4.62,8.06,1.55
1650542400,1,310.42,3.13,8.65,21.1,13.71,4.44,8.06,1.71
1650546000,1,340.46,1.31,12.85,11.35,12.16,4.84,8.75,2.12
1650549600,1,383.85,1.1,14.39,7.51,12.28,6.14,10.57,3.04
1650553200,1,417.23,1.09,14.74,7.24,12.87,7.4,12.37,3.8
1650556800,1,440.6,0.84,14.05,8.14,11.44,8.34,13.88,4.24
1650560400,1,487.33,0.91,14.74,7.69,11.09,9.92,16.17,4.94
1650564000,2,494,1.08,15.94,6.79,10.97,10.03,16.34,4.75
1650567600,1,453.95,1.06,16.62,6.35,9.54,8.32,14.03,3.61
1650571200,1,440.6,0.66,15.59,7.69,8.94,8.14,13.44,3.42
1650574800,1,433.92,0.29,13.37,11,8.94,8.73,13.88,3.55
1650578400,2,460.62,0.26,13.37,11.62,9.89,10.75,16.39,4.05
1650582000,2,520.71,0.44,14.57,9.12,11.21,13.82,20.31,4.69
1650585600,2,594.14,1.3,16.96,4.87,12.76,17.07,24.55,5.45
1650589200,3,714.3,4.86,19.02,1.54,14.78,21.25,29.85,6.21
1650592800,4,1041.41,20.34,18.68,4.02,19.79,31.19,42.34,10.64
1650596400,4,1121.52,29.06,21.59,10.01,22.89,29.71,41.01,13.05
1650600000,1,383.85,8.72,12.17,27.18,31.47,8.03,13.23,3.23
1650603600,1,320.43,5.31,9.6,40.41,27.18,7.08,11.6,2.25
1650607200,1,290.39,3.55,7.8,52.21,23.37,7.38,11.57,1.68
1650610800,1,277.04,2.93,6.94,57.94,21.93,7.65,11.4,1.36
1650614400,1,273.7,2.63,6.25,57.22,18.84,6.58,9.96,1.22
1650618000,1,273.7,2.51,5.74,52.21,16.21,4.93,7.89,1.2
1650621600,1,283.72,3.05,6.68,46.49,17.17,4.43,7.28,1.42
1650625200,1,303.75,3.49,7.97,39.34,17.4,4.28,7.22,1.68
1650628800,1,323.77,3.27,10.54,30.76,16.45,4.1,7.13,1.88
1650632400,1,340.46,0.92,14.74,20.74,14.78,4.27,7.56,2.15
1650636000,1,363.83,0.2,15.77,17.52,14.54,5.33,9.24,2.85
1650639600,1,380.52,0.17,15.25,17.7,14.9,6.48,11.12,3.48
1650643200,1,427.25,0.15,14.74,18.06,12.16,8.34,14.01,4.5
1650646800,2,494,0.18,16.28,16.63,11.8,10.95,17.71,5.83
1650650400,2,520.71,0.23,18.16,15.56,11.8,11.62,18.67,5.83
1650654000,2,620.84,1.73,25.02,7.15,11.68,14.45,22.24,5.89
1650657600,2,687.6,2.49,26.39,2.7,10.73,17.82,26.53,5.51
1650661200,3,707.63,1.9,23.65,2.95,11.09,21.21,30.92,5.95
1650664800,4,747.68,2.15,22.62,2.21,12.52,25.77,36.77,7.41
1650668400,4,747.68,2.12,21.08,2.26,12.52,28.06,39.64,7.47
1650672000,4,720.98,1.87,20.56,3,12.04,28.36,39.7,7.03
1650675600,4,747.68,2.46,22.62,3.44,12.64,29.87,40.58,6.4
1650679200,4,1014.71,13.08,23.99,6.88,16.45,37.77,49.43,8.99
1650682800,4,1121.52,21.01,27.76,16.27,18.36,37.03,48.28,11.91
1650686400,2,413.89,4.86,16.79,52.93,31.95,13.49,17.57,3.1
1650690000,2,350.48,2.65,13.88,66.52,28.61,10.73,13.87,2.18
1650693600,1,313.76,1.44,12,68.66,24.32,8.37,11.08,1.73
1650697200,1,293.73,1.55,9.85,67.95,22.17,6.97,9.24,1.42
1650700800,1,277.04,1.45,6.94,68.66,17.17,6.07,7.97,1.14
1650704400,1,263.69,1.31,5.1,64.37,12.52,4.87,6.42,0.94
1650708000,1,270.37,1.62,5.01,60.08,12.16,4.67,6.06,1.04
1650711600,1,280.38,1.82,6,52.93,11.92,4.52,5.93,1.23
1650715200,1,293.73,1.56,7.88,42.56,10.97,4.05,5.48,1.36
1650718800,1,307.08,0.28,10.54,33.62,9.78,3.97,5.56,1.57
1650722400,1,330.45,0.01,11.31,30.4,10.13,4.8,6.73,2.06
1650726000,1,357.15,0.01,11.31,30.04,10.73,5.9,8.2,2.5
1650729600,1,407.22,0.01,11.48,29.68,9.18,7.82,10.83,3.26
1650733200,2,487.33,0.02,13.37,27.18,9.3,10.87,14.88,4.24
1650736800,2,527.38,0.04,15.94,23.6,9.78,12.71,17.13,4.43
1650740400,2,667.57,0.87,25.02,11,9.89,17.06,22.3,4.56
1650744000,3,821.11,3.13,27.76,2.01,10.97,23.59,30.24,5.76
1650747600,4,907.9,5.14,24.68,0.64,13.47,29.99,37.83,8.49
1650751200,4,1001.36,6.59,23.99,0.35,17.64,36.91,45.95,12.79
1650754800,4,1054.76,7.49,24.68,0.25,20.03,42.79,52.92,15.58
1650758400,4,1121.52,9.61,24.33,0.11,21.46,47.55,58.84,16.97
1650762000,5,1308.44,17.21,23.65,0.11,22.65,56.69,69.74,16.47
1650765600,5,1895.9,39.79,25.7,2.06,25.99,79.22,96.95,15.96
1650769200,5,2456.67,59.01,42.5,8.49,29.33,93.98,115.04,21.03
1650772800,2,600.81,6.31,24.33,52.21,45.3,19.26,23.17,4.24
1650776400,2,500.68,3.91,19.88,74.39,43.39,17.52,21.05,3.17
1650780000,2,447.27,2.35,16.45,87.26,37.19,17.07,20.75,2.47
1650783600,2,410.56,1.98,13.19,92.98,32.9,16.11,19.69,2.01
1650787200,2,377.18,1.7,9,89.41,24.56,13.78,16.96,1.6
1650790800,2,347.14,1.62,6.43,75.82,17.4,10.09,12.63,1.3
1650794400,1,340.46,1.98,6.25,60.08,14.78,7.9,9.98,1.42
1650798000,1,347.14,2.37,6.77,47.21,12.99,6.92,8.86,1.63
1650801600,1,360.49,2.51,8.14,35.05,11.32,6.25,8.1,1.74
1650805200,1,390.53,1.08,11.65,23.96,9.06,6.69,8.73,2.15
1650808800,1,447.27,0.18,14.39,17.34,9.3,8.78,11.45,3.04
1650812400,2,487.33,0.24,15.25,15.02,10.37,11.22,14.66,3.74
1650816000,2,500.68,0.21,14.22,15.2,9.89,12.2,16.22,3.8
1650819600,2,514.03,0.22,14.05,14.66,9.66,12.97,17.48,3.93
1650823200,2,500.68,0.29,14.74,12.87,9.18,12.41,16.87,3.51
1650826800,2,447.27,0.27,14.22,12.16,7.87,10.03,13.9,2.63
1650830400,2,447.27,0.27,14.05,11.35,8.58,10.44,14.09,2.88
1650834000,2,453.95,0.21,13.37,11.62,9.3,11.6,15.26,3.17
1650837600,2,453.95,0.14,12.68,13.59,9.3,11.88,15.6,3.29
1650841200,2,447.27,0.06,12,18.06,9.42,11.48,15.25,3.23
1650844800,2,447.27,0.03,12.17,23.6,9.89,11.49,15.6,3.2
1650848400,2,480.65,0.07,14.22,25.39,11.92,12.5,17.08,3.32
1650852000,2,587.46,2.88,17.31,23.25,15.02,16.39,22.14,4.69
1650855600,3,627.52,8.16,18.34,26.82,20.03,20.06,26.54,5.38
1650859200,2,423.91,5.7,14.05,41.84,28.85,15.32,19.3,2.22
1650862800,2,400.54,3.49,12.34,72.96,29.33,17.83,21.35,1.77
1650866400,3,387.19,1.9,9.94,111.58,27.18,22.92,26.33,1.39
1650870000,4,380.52,1.36,8.57,135.9,26.23,26.45,29.93,1.12
1650873600,4,383.85,1.12,7.97,140.19,22.65,26.21,30.09,1.14
1650877200,3,377.18,1.05,7.28,125.89,17.88,20.73,24.48,1.22
1650880800,2,383.85,1.37,7.8,101.57,15.14,14.51,17.81,1.74
1650884400,2,390.53,1.79,9.08,70.81,13.35,10.11,13.09,2.15
1650888000,1,400.54,1.77,11.82,40.41,12.16,7.61,10.35,2.34
1650891600,1,407.22,0.49,14.57,20.21,10.61,7.34,10.26,2.63
1650895200,1,423.91,0.27,14.22,15.2,10.37,8.68,12.18,3.17
1650898800,1,433.92,0.21,13.19,16.27,10.37,9.86,13.92,3.39
1650902400,2,427.25,0.13,11.65,18.06,9.66,10.26,14.62,3.17
1650906000,2,440.6,0.16,12,17.17,10.01,11.37,16.07,3.36
1650909600,2,440.6,0.24,13.02,14.66,10.25,11.32,16.11,3.13
1650913200,2,423.91,0.36,14.22,11.62,9.3,10.4,14.91,2.56
1650916800,2,440.6,0.39,14.39,9.75,8.94,11.42,15.98,2.75
1650920400,2,453.95,0.32,13.37,10.01,9.18,13.03,17.75,3.17
1650924000,2,460.62,0.26,12.68,10.73,9.42,14.17,19,3.51
1650927600,2,447.27,0.2,11.82,11.8,9.54,14.03,18.74,3.51
1650931200,2,440.6,0.22,11.82,11.8,9.89,13.37,17.98,3.45
1650934800,2,467.3,0.44,13.88,10.73,11.56,13.72,18.65,3.67
1650938400,2,607.49,4.36,17.31,13.05,15.26,18.23,24.94,5.7
1650942000,3,687.6,8.16,20.56,29.68,19.55,21.27,29.19,7.35
1650945600,2,473.98,4.58,16.11,62.94,31.47,17.5,23.06,3.8
1650949200,3,440.6,2.91,13.71,98.71,31.95,20.9,25.82,3.13
1650952800,3,403.88,1.87,10.71,124.45,29.56,23.42,27.93,2.47
1650956400,3,377.18,1.49,8.57,123.02,25.99,21.09,24.84,1.93
1650960000,2,353.81,1.48,7.03,98.71,20.03,15.6,18.88,1.68
1650963600,2,333.79,1.52,5.83,73.67,14.78,10.64,13.77,1.41
1650967200,1,360.49,2.18,6.68,54.36,12.64,9.3,12.66,2.03
1650970800,1,377.18,2.77,8.31,39.7,12.76,8.64,11.92,2.41
1650974400,1,407.22,2.77,11.82,23.6,12.64,8.41,11.63,2.66
1650978000,1,440.6,1.42,15.77,9.75,11.68,8.74,12.2,3.01
1650981600,2,480.65,1.44,16.11,6.08,11.68,10.35,14.43,3.77
1650985200,2,514.03,1.13,16.11,7.06,12.16,12.45,17.3,4.24
1650988800,2,500.68,0.38,14.39,12.87,11.09,13.1,18.33,3.86
1650992400,2,487.33,0.09,12.68,20.21,10.49,13.85,18.99,3.55
1650996000,2,460.62,0.04,11.82,24.32,9.54,13.37,18.13,2.88
1650999600,2,423.91,0.03,11.48,24.68,8.11,11.95,16.07,2.12
1651003200,2,427.25,0.04,11.65,22.53,8.11,12.74,16.83,2.28
1651006800,2,440.6,0.04,11.48,20.56,8.94,14.21,18.59,2.75
1651010400,2,453.95,0.05,11.82,19.13,9.54,15.74,20.56,3.26
1651014000,2,467.3,0.07,12.17,17.52,9.89,17.22,22.45,3.61
1651017600,2,487.33,0.15,13.54,14.66,10.73,18.83,24.42,3.93
1651021200,3,554.08,0.66,17.14,9.03,12.76,21.21,27.48,4.43
1651024800,4,747.68,8.05,18.85,6.71,16.69,26.63,34.76,6.59
1651028400,4,841.14,16.09,19.71,13.77,20.98,27.1,36,8.61
1651032000,2,467.3,8.05,14.57,32.19,34.33,14.12,19.07,3.99
1651035600,2,420.57,5.36,14.22,55.79,34.81,14.54,19.16,3.23
1651039200,2,380.52,3.44,12,75.82,30.99,14.86,19.27,2.41
1651042800,2,353.81,2.79,9.6,82.97,28.61,14.49,18.44,1.85
1651046400,2,327.11,2.57,7.54,67.95,22.41,10.89,14.43,1.58
1651050000,1,310.42,2.54,5.83,49.35,16.21,6.84,10.2,1.39
1651053600,1,313.76,3.24,5.83,35.41,15.26,5.19,8.55,1.58
1651057200,1,323.77,3.97,6.17,23.25,14.31,4.39,7.74,1.82
1651060800,1,343.8,4.3,7.71,12.7,12.99,3.96,7.29,1.98
1651064400,1,360.49,3.21,10.37,4.16,11.09,4.08,7.53,2.28
1651068000,1,387.19,3.38,10.88,2.12,11.32,5.34,9.43,3.1
1651071600,1,407.22,3.32,11.14,2.03,12.16,6.73,11.63,3.74
1651075200,1,403.88,2.85,10.45,2.28,11.44,7.23,12.59,3.74
1651078800,1,433.92,3.3,10.45,1.74,11.8,8.41,14.11,4.05
1651082400,1,447.27,4.41,10.54,0.98,12.16,8.67,14.3,3.83
1651086000,1,397.21,4.3,10.02,0.76,11.09,6.82,11.8,2.82
1651089600,1,360.49,2.77,9.17,1.31,9.89,5.97,10.5,2.53
1651093200,1,347.14,1.52,8.48,2.55,9.18,5.96,10.27,2.56
1651096800,1,343.8,0.96,8.4,3.89,9.06,6.31,10.71,2.66
1651100400,1,347.14,0.86,8.83,4.38,10.01,7.01,11.67,2.79
1651104000,1,363.83,1.03,10.2,4.11,11.56,8.38,13.56,2.98
1651107600,2,417.23,1.96,12.51,2.91,14.66,10.95,16.83,3.48
1651111200,2,534.06,8.05,11.82,5.1,18.6,15.67,22.68,5.26
1651114800,2,587.46,13.86,12.34,11.44,24.56,19.78,27.11,5.64
1651118400,2,440.6,9.72,12.68,26.46,33.38,17.47,22.82,3.01
1651122000,3,413.89,5.87,13.54,55.07,33.38,20.95,26.08,2.53
1651125600,4,377.18,2.82,11.14,94.41,29.33,26.54,31.58,1.9
1651129200,4,340.46,1.72,8.65,114.44,25.27,26.29,31.01,1.3
1651132800,3,307.08,1.48,7.11,107.29,20.03,20.86,25.62,1.11
1651136400,2,290.39,1.38,5.91,89.41,14.9,14.49,18.59,1.08
1651140000,2,317.1,1.79,6.68,71.53,13.95,11.34,14.67,1.46
1651143600,2,353.81,2.18,7.97,54.36,12.87,11.22,14.32,1.8
1651147200,2,390.53,2.1,10.45,37.19,11.8,10.78,13.78,2.01
1651150800,2,423.91,0.6,14.57,22.17,10.37,10.93,14.28,2.37
1651154400,2,467.3,0.23,16.45,16.81,11.09,12.93,17.09,3.29
1651158000,2,514.03,0.23,17.48,16.09,12.52,15.67,20.75,3.96
1651161600,2,520.71,0.1,16.28,20.38,12.28,17.32,22.97,3.86
1651165200,2,527.38,0.03,15.77,25.75,12.4,18.82,24.72,3.89
1651168800,2,520.71,0.02,16.62,29.33,12.4,18.48,24.25,3.45
1651172400,2,460.62,0,15.42,35.05,10.85,15.76,20.8,2.47
1651176000,2,433.92,0,12.68,43.99,9.54,14.73,19.28,2.31
1651179600,2,413.89,0,10.37,53.64,9.06,14.7,19.18,2.37
1651183200,2,410.56,0,9.34,62.23,9.18,14.16,18.96,2.53
1651186800,2,417.23,0,9.25,60.08,10.01,13.2,18.58,2.69
1651190400,2,447.27,0,11.14,47.21,11.8,14.44,20.96,2.91
1651194000,3,520.71,0.11,17.82,29.33,16.69,20.66,27.92,3.29
1651197600,4,680.92,5.92,24.68,18.95,25.75,32.97,41.04,5.07
1651201200,4,774.38,15.42,26.39,23.6,36.24,42.95,51.36,6.08
1651204800,4,560.76,13.19,23.31,41.13,50.07,40.2,46.03,2.56
1651208400,4,520.71,8.16,22.62,72.24,49.59,44.88,50.17,2.28
1651212000,5,460.62,3.52,16.28,120.16,41.96,52.64,57.54,1.2
1651215600,5,400.54,1.69,10.8,150.2,33.38,50.24,54.5,0.32
1651219200,4,360.49,1.27,7.97,140.19,23.13,34.46,38.09,0.36
1651222800,3,340.46,1.2,6.85,118.73,16.21,22.16,25.39,0.7
1651226400,2,343.8,1.33,7.71,110.15,15.02,19.84,23.52,1.09
1651230000,2,353.81,1.33,9.6,103,14.42,19.42,24.43,1.36
1651233600,2,367.16,0.95,13.02,79.39,12.99,13.65,19.37,1.76
1651237200,1,387.19,0.29,15.42,45.78,11.09,7.52,12.81,2.37
1651240800,1,413.89,0.07,16.11,24.32,11.44,6.39,11.65,3.04
1651244400,1,440.6,0.1,16.11,20.56,12.28,7.62,13.36,3.39
1651248000,1,433.92,0.03,14.39,27.54,11.68,8.58,14.66,3.1
1651251600,2,453.95,0,14.05,38.27,11.68,10.35,16.87,3.04
1651255200,2,460.62,0,14.39,51.5,11.32,11.12,18.18,2.66
1651258800,1,410.56,0,12.17,57.22,9.42,8.46,15,1.9
1651262400,1,357.15,0,8.57,42.92,7.57,5.64,11.21,1.63
1651266000,1,337.12,0.01,9.08,25.39,8.11,5.77,11.83,1.8
1651269600,1,360.49,0.08,14.05,15.02,9.89,8.77,15.89,2.34
1651273200,2,400.54,0.22,18.85,9.21,12.64,13.49,20.9,2.53
1651276800,2,423.91,0.51,22.96,5.72,17.88,19.32,26.7,2.25
1651280400,3,433.92,1.23,25.36,4.2,22.89,24.21,31.55,2.18
1651284000,4,494,6.37,21.42,10.37,26.46,27.04,34.5,3.32
1651287600,4,520.71,10.17,17.82,21.28,29.33,26.96,33.92,4.12
1651291200,3,440.6,6.59,15.77,46.49,32.9,24.67,29.7,2.66
1651294800,4,423.91,3.46,13.37,89.41,32.42,31.33,35.9,2.12
1651298400,4,407.22,1.59,10.02,141.62,31.47,42.67,47.18,1.39
1651302000,5,403.88,1.12,8.74,173.09,30.99,50.09,54.85,1.03
1651305600,5,410.56,0.96,8.14,181.67,27.42,50.81,55.71,0.92
1651309200,4,410.56,0.85,7.63,175.95,21.46,45.95,50.72,0.83
1651312800,4,433.92,0.78,8.31,163.08,16.69,42.25,46.99,1.16
1651316400,4,447.27,0.72,9.85,147.34,13.71,38.63,43.64,1.38
1651320000,4,460.62,0.44,12.51,130.18,11.56,35.17,40.65,1.44
1651323600,4,480.65,0.04,14.22,110.15,9.06,29.87,36.25,1.79
1651327200,4,500.68,0,14.05,92.98,8.94,26.11,33.5,2.5
1651330800,3,514.03,0,13.71,80.82,9.18,23.61,31.73,2.91
1651334400,2,487.33,0,11.48,70.1,8.23,19.97,28.3,2.63
1651338000,2,473.98,0,10.88,60.08,7.87,17.22,25.57,2.63
1651341600,2,453.95,0,11.14,51.5,7.51,14.69,22.83,2.41
1651345200,2,397.21,0,10.28,48.64,6.85,11.56,19.13,1.73
1651348800,2,360.49,0,8.23,50.78,6.79,10.22,17.66,1.61
1651352400,2,347.14,0,7.03,54.36,6.97,10.01,17.76,1.68
1651356000,2,350.48,0,6.51,59.37,7.03,10.87,19.26,1.77
1651359600,2,373.84,0,6.25,67.95,6.97,13.57,22.37,1.87
1651363200,2,423.91,0,6.6,76.53,7.33,17.75,26.99,1.98
1651366800,3,500.68,0.01,8.31,73.67,8.58,21.93,31.9,2.18
1651370400,4,580.79,0.36,13.02,60.8,11.32,25.08,35.12,3.45
1651374000,4,594.14,1.34,16.45,57.94,14.19,25.81,35.51,4.31
1651377600,3,460.62,1.42,12,83.68,19.55,22.91,30.49,2.34
1651381200,4,427.25,1.17,9.68,111.58,20.27,25.54,32.6,1.74
1651384800,4,410.56,0.98,7.63,138.76,20.74,31.16,38.49,1.28
1651388400,4,413.89,0.88,6.85,161.65,21.46,37.43,45.25,1.19
1651392000,4,413.89,0.8,6.43,158.79,18.6,35.68,44.54,1.16
1651395600,4,400.54,0.75,5.74,138.76,13.95,28.87,37.16,1.06
1651399200,3,403.88,0.85,6.08,114.44,10.61,22.4,29.67,1.38
1651402800,2,400.54,0.94,7.2,85.83,9.06,15.65,22.49,1.6
1651406400,2,407.22,0.63,9.34,66.52,8.11,12.72,19.15,1.69
1651410000,2,413.89,0.07,10.88,55.79,7.15,11.23,17.64,1.79
1651413600,2,427.25,0,10.8,51.5,7.33,11.17,18.28,2.15
1651417200,2,440.6,0,10.54,48.64,7.75,11.69,19.73,2.37
1651420800,2,433.92,0,9.17,47.21,7.39,11.42,20.16,2.18
1651424400,2,440.6,0,9.6,43.99,8.23,11.59,20.77,2.31
1651428000,2,433.92,0,10.71,42.2,8.82,11.51,20.92,2.22
1651431600,2,393.87,0,9.34,46.49,7.57,10.76,20.04,1.68
1651435200,2,397.21,0,8.91,50.78,8.58,12.6,21.99,1.82
1651438800,2,403.88,0,8.05,56.51,8.94,15.36,25.21,1.8
1651442400,2,420.57,0,7.45,63.66,8.82,19.46,30.17,1.84
1651446000,3,453.95,0,7.54,69.38,9.18,24.89,36.59,1.99
1651449600,4,487.33,0,8.4,70.81,10.25,30.68,42.99,2.12
1651453200,4,520.71,0.01,10.62,68.66,12.28,35.32,47.49,2.47
1651456800,4,660.9,1.15,19.02,61.51,18.36,42.75,55.81,5.07
1651460400,5,821.11,4.92,27.42,67.23,27.42,51.41,65.47,8.11
1651464000,5,707.63,3.74,31.87,87.26,54.36,61.63,73.6,5.13
1651467600,5,680.92,3.35,33.24,107.29,65.8,71.73,83.39,4.05
1651471200,5,634.19,3.13,29.82,130.18,66.76,76.05,87.48,3.01
1651474800,5,594.14,2.49,23.65,157.36,61.04,81.91,93.06,1.76
1651478400,5,527.38,1.38,13.88,177.38,40.53,78.94,89.77,0.83
1651482000,5,480.65,0.91,9.08,178.81,25.27,73.5,84.48,0.17
1651485600,5,460.62,0.92,9.25,161.65,19.79,66.3,77.65,0.2
1651489200,5,460.62,0.94,11.31,134.47,17.88,55.24,67.14,1.03
1651492800,4,473.98,0.58,14.74,111.58,16.45,48.29,60.53,1.36
1651496400,4,480.65,0.06,16.62,88.69,14.07,39.59,52.03,1.92
1651500000,4,487.33,0,15.94,71.53,12.99,32.36,44.41,2.69
1651503600,4,487.33,0,15.08,60.08,12.52,27.65,39.21,3.1
1651507200,3,460.62,0,12.68,55.07,10.97,23.78,34.86,2.82
1651510800,3,460.62,0,12.17,53.64,10.97,23.46,34.15,2.82
1651514400,3,453.95,0,12.85,53.64,11.09,23.46,33.43,2.53
1651518000,3,407.22,0,11.82,54.36,10.25,22,30.8,1.85
1651521600,3,383.85,0,10.2,55.79,10.13,21.45,29.46,1.76
1651525200,3,373.84,0,8.91,57.22,10.13,21.6,29.36,1.77
1651528800,3,387.19,0,8.4,57.94,9.3,22.72,30.81,2.03
1651532400,3,420.57,0,8.83,55.79,8.94,24.95,33.59,2.53
1651536000,4,460.62,0,10.62,53.64,9.89,27.29,36.25,3.04
1651539600,4,534.06,0.01,14.91,52.21,12.28,30.77,40.1,3.67
1651543200,4,734.33,0.82,25.36,49.35,16.69,38.93,49.58,5.83
1651546800,4,867.84,2.43,34.27,50.07,22.65,45.68,57.47,7.85
1651550400,4,540.73,0.46,24.68,77.96,37.19,38.3,45.91,3.13
1651554000,4,507.35,0.96,22.96,87.26,39.58,36.89,44.09,2.66
1651557600,4,473.98,1.13,19.19,98.71,35.76,34.71,41.66,2.15
1651561200,4,433.92,1.38,15.42,114.44,32.9,33.46,40.14,1.69
1651564800,4,403.88,1.29,10.97,125.89,25.75,32.63,39.46,1.27
1651568400,4,377.18,1.08,7.71,124.45,18.6,29.06,36.1,0.93
1651572000,4,373.84,1.26,7.71,111.58,16.21,25.43,32.65,1.09
1651575600,3,370.5,1.36,8.83,89.41,14.31,22.41,29.2,1.39
1651579200,3,380.52,1.01,11.14,69.38,12.28,20.46,26.11,1.61
1651582800,3,400.54,0.16,13.37,54.36,10.61,20.34,25.45,1.93
1651586400,3,440.6,0,14.39,47.21,11.32,21.46,27,2.69
1651590000,3,473.98,0,15.08,45.06,12.76,22,28.12,3.39
1651593600,3,480.65,0,13.54,45.78,11.92,20.97,27.24,3.45
1651597200,3,494,0,13.02,46.49,11.32,20,26.25,3.64
1651600800,2,487.33,0,13.19,45.42,10.73,18.33,24.18,3.26
1651604400,2,447.27,0,12.51,44.35,9.06,15.8,21.01,2.37
1651608000,2,427.25,0,10.97,43.27,8.23,15.3,20.42,2.28
1651611600,2,417.23,0,9.68,42.56,8.23,15.65,21.02,2.47
1651615200,2,433.92,0,10.11,39.7,9.06,16.91,22.8,2.98
1651618800,2,473.98,0,11.82,34.33,10.37,19.2,25.8,3.74
1651622400,3,520.71,0.01,14.91,28.97,11.68,21.3,28.54,4.43
1651626000,3,607.49,0.16,20.39,21.46,13.95,24.45,32.4,5.07
1651629600,4,834.47,5.87,26.39,16.09,17.88,30.95,40.55,7.16
1651633200,4,921.25,12.63,28.45,23.96,21.7,31.27,41.53,8.87
1651636800,2,467.3,4.92,18.34,56.51,33.38,18.96,25.03,3.26
1651640400,2,420.57,3.35,14.91,77.25,31.47,19.82,25.87,2.44
1651644000,3,390.53,2.21,11.48,90.84,26.94,20.67,26.95,1.87
1651647600,3,370.5,1.79,9.42,97.27,25.03,21.4,28.15,1.5
1651651200,3,360.49,1.58,7.63,94.41,20.03,20.62,27.64,1.27
1651654800,2,353.81,1.45,6.43,86.55,15.74,18.83,25.64,1.16
1651658400,2,357.15,1.66,7.03,78.68,15.26,17.52,24.05,1.3
1651662000,2,367.16,1.87,8.74,66.52,15.26,16.61,23.31,1.55
1651665600,2,383.85,1.4,11.82,54.36,14.9,16.22,22.86,1.71
1651669200,2,407.22,0.19,14.91,45.78,14.07,16.9,23.54,1.99
1651672800,2,447.27,0,16.62,42.56,15.74,18.76,25.69,2.85
1651676400,3,487.33,0,18.34,40.05,18.36,20.68,27.94,3.7
1651680000,3,547.41,0,18.16,38.62,16.45,22.74,30.8,4.62
1651683600,3,614.17,0,18.68,37.19,14.42,25,34.01,5.38
1651687200,3,620.84,0,19.36,35.41,13.35,24.77,33.7,4.94
1651690800,3,540.73,0,17.99,35.76,11.56,21.22,29.07,3.45
1651694400,3,480.65,0,15.59,37.19,11.8,20.02,27.03,2.98
1651698000,3,440.6,0,13.71,39.34,12.28,20.51,26.95,2.85
1651701600,3,460.62,0,13.02,37.55,11.09,23.18,29.79,3.1
1651705200,4,527.38,0.01,14.91,30.4,11.44,27.98,35.62,4.12
1651708800,4,607.49,0.04,18.85,22.71,13.95,32.59,41.46,5.38
1651712400,4,761.03,0.73,27.08,11.62,18.12,39.82,50.43,6.78
1651716000,5,1148.22,13.97,31.53,6.08,24.8,53.82,67.58,9.75
1651719600,5,1361.85,27.72,33.24,9.3,28.85,58.38,73.36,12.29
1651723200,4,567.44,7.04,28.1,41.84,52.93,29.7,36.96,4.37
1651726800,4,507.35,5.25,26.73,59.37,56.27,29.41,35.9,3.32
1651730400,4,473.98,3.55,23.65,78.68,52.45,31.63,38.14,2.6
1651734000,4,440.6,2.46,19.71,100.14,46.25,32.78,38.96,1.92
1651737600,4,417.23,1.87,15.42,115.87,36.24,34.49,40.88,1.38
1651741200,4,397.21,1.33,11.14,120.16,25.75,31.49,37.77,1.12
1651744800,4,403.88,1.48,11.14,107.29,22.41,27.16,33.13,1.47
1651748400,4,440.6,1.68,14.22,92.98,22.41,27.71,34.03,2.03
1651752000,4,487.33,1.17,19.19,81.54,22.65,30.65,37.31,2.47
1651755600,4,587.46,0.14,24.68,70.1,19.31,37.57,45.55,3.58
1651759200,4,687.6,0,26.73,62.94,17.4,45.73,55.53,5.13
1651762800,4,747.68,0,26.73,57.22,17.64,49.55,60.57,6.02
1651766400,4,707.63,0,22.62,54.36,15.97,46.34,57.4,5.64
1651770000,4,667.57,0,20.39,47.92,14.66,41,51.22,5.38
1651773600,4,620.84,0,19.71,40.05,13.23,35.41,44.16,4.62
1651777200,4,520.71,0,17.65,35.76,11.09,28.87,35.83,3.17
1651780800,4,460.62,0,14.39,35.41,10.25,25.77,31.55,2.75
1651784400,3,433.92,0,12,36.48,10.13,24.88,29.95,2.75
1651788000,4,467.3,0,12.51,34.33,10.25,26.84,32.09,3.17
1651791600,4,554.08,0.01,15.08,28.25,11.21,31.53,37.83,4.18
1651795200,4,647.54,0.06,19.19,20.92,12.87,36.37,43.89,5.51
1651798800,4,814.44,0.89,27.42,9.92,15.97,43.52,52.65,6.71
1651802400,5,1188.28,13.75,32.9,5.28,21.46,56.02,68.39,9.75
1651806000,5,1255.04,22.58,35.64,11.35,24.08,54.5,67.89,12.16
1651809600,4,500.68,4.47,22.96,45.78,42.44,30.73,37.49,3.29
1651813200,4,460.62,2.85,22.28,57.94,44.35,31.68,37.83,2.37
1651816800,4,440.6,1.59,21.42,62.94,41.96,32.75,38.69,1.76
1651820400,4,427.25,0.91,21.59,63.66,40.53,34.23,40.25,1.49
1651824000,4,423.91,0.62,20.39,63.66,34.81,36.67,43.42,1.35
1651827600,4,407.22,0.29,16.62,70.81,26.23,35.03,41.72,1.03
1651831200,4,420.57,0.82,14.39,85.12,21.93,32.49,38.74,1.25
1651834800,4,453.95,1.03,15.42,95.84,20.5,34.18,40.8,1.71
1651838400,4,507.35,0.75,19.19,94.41,20.03,36.74,43.8,2.15
1651842000,4,574.11,0.09,22.62,90.12,18.36,41.57,49.64,2.91
1651845600,4,640.87,0,22.96,88.69,18.6,48.98,58.47,3.96
1651849200,5,694.27,0,23.31,87.98,20.03,55.06,65.85,4.75
1651852800,5,694.27,0,20.22,85.83,17.88,55.33,66.84,4.62
1651856400,5,700.95,0,18.68,78.68,15.74,52.61,64.18,4.75
1651860000,4,680.92,0,18.34,69.38,13.83,47.4,58.18,4.12
1651863600,4,634.19,0,18.85,58.65,11.44,41.54,51.15,3.04
1651867200,4,614.17,0,17.82,50.07,10.13,39.89,49.03,2.85
1651870800,4,607.49,0,16.45,45.78,10.01,40.69,49.83,3.26
1651874400,4,600.81,0,15.42,45.06,10.01,42.82,52,3.74
1651878000,4,600.81,0,14.05,43.99,9.78,45.01,53.94,4.12
1651881600,4,620.84,0,14.39,39.7,10.01,47.19,56.03,4.56
1651885200,5,700.95,0.06,18.85,31.83,11.56,50.44,59.65,5
1651888800,5,947.95,3.86,28.1,23.96,15.74,58.25,69.19,6.97
1651892400,5,1068.12,10.17,32.22,33.62,19.55,59.42,71.18,9.25
1651896000,4,534.06,3.52,21.08,87.26,43.39,38.74,45.16,2.06
1651899600,4,514.03,3.3,20.73,118.73,52.93,47.77,54.25,0.92
1651903200,5,520.71,2.77,19.71,155.93,62.94,61.59,68.39,0.3
1651906800,5,534.06,1.93,17.99,197.41,71.53,79.12,86.4,0
1651910400,5,534.06,1.49,17.65,203.13,66.76,82.61,90.38,0
1651914000,5,494,1.13,15.08,174.52,46.25,66.18,73.86,0
1651917600,4,467.3,1.13,13.37,137.33,30.04,47.03,54.37,0.53
1651921200,4,460.62,1.13,13.54,113.01,21.93,36.95,44.32,1.31
1651924800,4,467.3,0.68,15.42,95.84,17.64,33.88,41.79,1.55
1651928400,4,480.65,0.07,16.11,79.39,13.71,30.33,38.96,1.88
1651932000,4,500.68,0,15.77,67.23,12.64,28.45,37.72,2.63
1651935600,4,527.38,0,15.42,61.51,12.99,28.67,38.47,3.2
1651939200,4,567.44,0,14.74,56.51,10.97,29.54,39.96,3.77
1651942800,4,647.54,0,16.62,50.78,10.73,32.62,43.99,4.69
1651946400,4,687.6,0,19.19,46.49,10.73,34.25,46.06,4.75
1651950000,4,640.87,0,19.36,45.78,9.18,33.26,44.99,3.58
1651953600,4,587.46,0,16.28,49.35,8.34,33.71,45.72,3.1
1651957200,4,560.76,0,13.02,54.36,8.34,36.64,49.35,3.04
1651960800,4,560.76,0,12,59.37,8.7,42.71,56.24,3.17
1651964400,4,567.44,0,12,65.09,9.18,49.37,63.18,3.26
1651968000,5,580.79,0,12.34,69.38,9.42,54.54,68.09,3.32
1651971600,5,634.19,0.02,15.25,67.95,10.85,59,72.46,3.51
1651975200,5,827.79,1.22,25.7,58.65,15.02,65.07,79.76,5.64
1651978800,5,961.3,5.36,32.56,61.51,20.98,66.24,81.57,8.11
1651982400,5,607.49,0.2,30.16,82.97,46.73,56.37,68.34,2.63
1651986000,5,600.81,0.01,34.96,77.96,62.94,60.57,71.79,2.06
1651989600,5,614.17,0,42.16,67.95,86.78,63.44,75.03,2.28
1651993200,5,647.54,0.01,45.93,57.94,99.18,65.13,77.25,2.28
1651996800,5,680.92,0.06,50.72,55.07,99.18,67.61,80.91,2.28
1652000400,5,660.9,0.73,45.93,76.53,76.29,70,84.98,1.42
1652004000,5,600.81,2.49,30.85,128.75,54.84,74.78,91.35,0.08
1652007600,5,554.08,0.61,28.1,138.76,43.87,72.93,89.31,0
1652011200,5,534.06,0.12,27.08,125.89,35.76,64.84,79.57,0
1652014800,5,534.06,0,23.99,113.01,26.94,55.72,68.63,0.03
1652018400,5,560.76,0,22.62,104.43,23.13,52.12,64.71,1.23
1652022000,5,600.81,0,21.93,98.71,22.89,52.11,65.45,2.53
1652025600,5,594.14,0,19.54,94.41,20.98,50.79,64.83,2.94
1652029200,4,614.17,0,20.22,84.4,21.93,49.54,63.85,3.64
1652032800,4,640.87,0,23.65,72.96,25.51,49.49,63.69,3.99
1652036400,5,654.22,0,27.42,62.23,27.66,50.54,64.16,3.8
1652040000,5,727.65,0,31.53,52.21,28.85,55.36,69.1,4.69
1652043600,5,781.06,0,33.93,45.78,29.56,60.9,75.04,5.26
1652047200,5,767.71,0,30.5,46.49,26.7,64.04,78.15,5.07
1652050800,5,700.95,0,22.62,51.5,20.98,62.98,76.44,4.62
1652054400,5,647.54,0,17.14,56.51,16.93,62.18,74.72,4.18
1652058000,5,660.9,0.01,17.82,57.94,17.17,65.26,77.26,4.43
1652061600,5,854.49,0.75,28.79,51.5,23.6,76.07,89.23,7.16
1652065200,5,1014.71,3.91,37.36,50.78,30.99,84.3,98.9,9.88
1652068800,5,894.55,5.42,33.59,73.67,52.93,84.39,100.59,9.25
1652072400,5,881.2,4.41,31.19,115.87,63.9,96.16,115.35,9.5
1652076000,5,841.14,2.57,25.36,177.38,66.76,119.71,141.34,8.04
1652079600,5,647.54,0.61,20.73,143.05,51.02,92.59,110.6,4.5
1652083200,5,547.41,0.26,21.08,108.72,47.21,70.26,85.66,3.17
1652086800,5,534.06,0.09,21.76,101.57,48.16,66.24,83.04,2.98
1652090400,5,1094.82,0.18,55.52,58.65,46.73,83.41,106.85,10.77
1652094000,5,2002.72,7.82,102.82,8.14,47.68,114.02,146.5,19.76
1652097600,5,2750.4,41.13,113.79,0.6,43.87,136.41,175.29,22.8
1652101200,5,2723.69,55.43,100.08,0.19,33.38,133.37,172.35,17.73
1652104800,5,2243.04,35.32,84.31,0.01,26.7,127.35,163.34,13.3
1652108400,5,1735.69,4.53,74.03,13.77,22.65,135.06,168.69,9.5
1652112000,5,1001.36,0,24.68,118.73,16.21,137.82,165.17,4.69
1652115600,5,854.49,0,14.22,150.2,13.47,136.24,159.32,4.05
1652119200,5,754.36,0,11.14,163.08,11.32,134.51,156.03,3.04
1652122800,5,600.81,0,9.68,170.23,9.89,121.29,142.55,2.06
1652126400,5,534.06,0,10.2,121.59,9.06,81.19,99.6,2.72
1652130000,5,567.44,0,10.97,97.27,10.49,76.32,94.18,3.8
1652133600,5,700.95,0,12.85,88.69,12.4,99.94,119.09,6.27
1652137200,5,814.44,0,16.45,60.08,13.83,106.58,127.62,10.51
1652140800,5,821.11,0,20.56,34.33,16.21,87.71,108.16,12.41
1652144400,5,714.3,0.01,20.73,31.47,20.27,59.3,71.28,10.26
1652148000,4,761.03,0.52,26.39,25.39,21.22,43.79,50.61,9.37
1652151600,4,894.55,4.92,34.62,15.74,20.74,37.52,43.12,7.47
1652155200,4,961.3,8.94,34.62,22.71,20.98,36.65,41.86,5.51
1652158800,4,867.84,5.76,29.13,52.21,19.79,38.32,42.82,4.43
1652162400,4,734.33,2.85,19.54,97.27,17.88,40.37,43.84,3.36
1652166000,4,574.11,1.48,12.34,114.44,15.5,35.72,38.15,2.41
1652169600,4,507.35,1.2,11.48,105.86,12.99,29.79,31.71,2.06
1652173200,3,460.62,0.98,11.82,98.71,11.92,24.82,26.32,1.87
1652176800,3,427.25,0.66,12.17,92.98,11.56,22.54,23.89,1.87
1652180400,3,447.27,0.44,14.91,90.12,12.76,23.8,25.21,2.22
1652184000,3,480.65,0.2,19.54,85.12,14.31,24.95,26.4,2.66
1652187600,4,514.03,0.03,22.28,80.82,15.74,25.03,27.05,3.67
1652191200,3,500.68,0,20.22,74.39,14.78,21.3,23.96,4.62
1652194800,2,480.65,0,18.16,62.94,13.47,16.58,19.35,5
1652198400,2,473.98,0,17.48,52.93,13.11,14.86,17.59,5.07
1652202000,2,487.33,0,17.99,45.78,13.11,15.59,18.73,5.64
1652205600,2,487.33,0,18.34,39.34,12.28,16.16,19.67,5.83
1652209200,2,433.92,0,15.59,36.48,10.13,15.21,18.42,5.26
1652212800,2,397.21,0,12.85,35.76,9.42,14.66,17.48,5.07
1652216400,2,370.5,0,10.88,37.19,9.18,13.94,16.22,4.69
1652220000,2,350.48,0,9.6,38.62,9.06,13.42,15.25,4.43
1652223600,2,343.8,0,9.34,38.27,9.18,13.46,15.14,4.37
1652227200,2,350.48,0,9.94,36.48,9.78,14.1,15.86,4.5
1652230800,2,360.49,0,10.97,39.34,11.44,14.36,16.3,4.56
1652234400,2,410.56,0.03,14.74,41.84,14.31,14.78,17.32,5.26
1652238000,2,460.62,0.16,20.22,40.05,17.64,15.48,18.57,5.64
1652241600,2,473.98,0.33,22.28,42.2,21.7,16.65,19.56,5.26
1652245200,2,467.3,0.38,20.73,47.92,23.37,18.13,20.86,5
1652248800,2,453.95,0.5,19.54,50.78,23.84,18.37,21.03,4.75
1652252400,2,423.91,0.1,18.34,50.78,22.89,17.12,20.16,4.69
1652256000,2,403.88,0.06,18.51,47.92,24.56,15.73,19.26,4.56
1652259600,2,393.87,0.04,19.71,44.35,28.37,14.85,18.54,4.37
1652263200,2,387.19,0.04,18.34,50.78,25.75,15.15,18.9,4.05
1652266800,2,413.89,0.03,19.36,57.22,24.56,17.17,21.17,4.31
1652270400,2,453.95,0.01,21.76,57.94,23.84,18.33,22.75,4.81
1652274000,2,534.06,0.03,26.73,48.64,22.65,19.45,24.63,6.27
1652277600,2,594.14,0,28.79,34.33,19.55,19.76,25.79,8.23
1652281200,2,594.14,0.01,26.73,27.54,16.93,19.88,26.51,9.25
1652284800,3,647.54,0.02,26.73,24.32,15.97,23.66,31.31,10.64
1652288400,4,761.03,0.07,29.82,19.31,17.4,30.58,39.88,13.17
1652292000,4,827.79,0.24,33.59,14.31,18.12,34.12,44.24,14.06
1652295600,4,700.95,0.13,29.82,15.91,14.9,29.76,38.73,11.78
1652299200,4,547.41,0.01,20.91,23.96,12.28,25.91,33.26,10.01
1652302800,3,460.62,0,14.91,30.76,11.56,24.61,30.83,9.12
1652306400,3,413.89,0,12.34,33.26,11.32,23.54,28.94,8.49
1652310000,3,400.54,0,11.82,33.26,11.21,22.82,27.7,8.36
1652313600,3,400.54,0,12.17,31.83,11.32,22.27,26.71,8.36
1652317200,3,433.92,0.02,14.57,28.97,12.87,22.73,27.08,8.74
1652320800,4,560.76,0.63,22.62,21.1,16.69,26.05,31.54,10.64
1652324400,4,634.19,2.96,28.1,17.34,20.27,27.06,33.26,11.15
1652328000,3,420.57,1.31,19.88,43.63,28.13,20.18,23.52,5.45
1652331600,2,383.85,1.06,16.79,55.07,27.66,18.58,21.22,4.18
1652335200,2,360.49,0.89,14.57,63.66,25.99,17.62,19.76,3.32
1652338800,2,353.81,0.7,13.88,67.95,25.27,17.07,18.71,2.79
1652342400,2,363.83,0.65,14.39,68.66,24.56,17.83,19.23,2.66
1652346000,2,377.18,0.48,15.25,70.1,23.84,18.1,19.36,2.6
1652349600,2,400.54,0.36,16.45,70.1,22.65,18.25,19.58,2.82
1652353200,2,433.92,0.38,17.99,68.66,20.5,18.39,19.87,3.17
1652356800,2,467.3,0.31,21.25,62.94,18.6,18.46,20.05,3.29
1652360400,2,507.35,0.04,25.36,52.21,18.12,19.02,20.74,3.39
1652364000,2,534.06,0,25.36,44.7,17.4,19.75,21.84,3.58
1652367600,2,527.38,0,23.31,40.77,15.97,19.68,21.93,3.29
1652371200,2,514.03,0,20.73,38.27,15.26,18.69,20.83,2.79
1652374800,2,507.35,0,18.51,36.84,13.71,17.57,19.64,2.63
1652378400,2,480.65,0,16.79,35.05,11.56,15.32,17.07,2.22
1652382000,2,403.88,0,13.71,35.05,9.18,11.27,12.31,1.47
1652385600,1,367.16,0,11.14,35.05,9.06,9.27,10.05,1.35
1652389200,1,350.48,0,9.68,32.9,9.54,8.71,9.44,1.35
1652392800,1,347.14,0,9.17,29.68,10.13,9,9.73,1.36
1652396400,1,353.81,0.01,9.08,27.18,10.25,9.43,10.18,1.41
1652400000,1,367.16,0.01,9.68,24.68,10.49,9.69,10.49,1.49
1652403600,2,400.54,0.05,12,20.74,11.21,10.74,11.86,1.93
1652407200,2,494,0.59,17.82,14.31,14.42,13.53,15.6,3.2
1652410800,2,540.73,2.57,21.59,14.13,18.6,14.29,16.85,3.96
1652414400,2,487.33,2.74,21.59,26.11,26.94,12.55,14.9,3.67
1652418000,2,487.33,1.98,24.33,30.04,35.76,12.71,15.49,4.37
1652421600,2,447.27,1.45,24.33,36.12,41.48,11.63,14.6,4.62
1652425200,1,373.84,0.52,19.88,46.49,35.76,9.26,11.75,3.55
1652428800,1,377.18,0.54,22.28,46.49,41.01,9.26,11.46,3.32
1652432400,2,417.23,0.75,28.1,42.2,51.02,10.54,12.93,3.7
1652436000,2,500.68,2.51,37.7,38.98,68.66,14.39,17.53,4.81
1652439600,3,627.52,5.42,54.84,33.97,90.6,21.96,26.13,6.14
1652443200,3,667.57,4.3,61.01,32.54,73.43,24.75,29.14,6.02
1652446800,3,687.6,0.47,48.67,33.62,31.95,22.89,27.66,5.7
1652450400,4,761.03,0.01,45.24,31.83,23.13,28.95,34.41,6.33
1652454000,4,834.47,0.03,52.09,25.39,25.75,36.34,42.58,6.52
1652457600,4,774.38,0.11,43.87,17.7,19.55,28.89,34.41,5.45
1652461200,3,680.92,0.06,30.5,21.28,14.19,20.17,24.42,4.37
1652464800,2,600.81,0.01,21.76,32.9,12.04,15.3,18.33,3.2
1652468400,2,507.35,0,17.14,41.84,10.25,13.03,14.95,2.15
1652472000,2,500.68,0,14.57,39.7,8.11,13.41,15.14,1.88
1652475600,2,514.03,0,14.39,32.9,7.87,14.58,16.45,1.96
1652479200,2,534.06,0.01,14.91,26.11,8.23,15.65,17.89,2.18
1652482800,2,534.06,0.02,15.25,20.74,8.46,16.18,18.87,2.37
1652486400,2,540.73,0.05,15.77,16.27,8.7,16.6,19.74,2.5
1652490000,2,574.11,0.26,17.99,11.44,10.13,17.75,21.45,2.94
1652493600,3,674.25,3.3,20.39,9.48,13.23,20.77,25.69,4.88
1652497200,3,727.65,7.15,21.76,17.7,16.93,21.51,26.95,6.46
1652500800,2,527.38,4.41,20.56,38.98,30.99,14.15,17.36,4.12
1652504400,2,480.65,3.19,22.96,50.07,42.92,13.06,15.89,4.12
1652508000,2,467.3,2.29,27.08,51.5,55.31,12.97,15.91,4.5
1652511600,2,453.95,1.82,29.47,51.5,61.99,12.38,15.14,4.43
1652515200,2,487.33,2.77,35.99,53.64,75.34,15.63,18.46,4.43
1652518800,3,540.73,3.74,43.18,59.37,82.02,22.28,25.52,4.31
1652522400,4,554.08,3.97,42.16,71.53,68.66,26.83,30.32,4.05
1652526000,3,527.38,2.79,31.19,84.4,46.25,23.15,26.35,3.93
1652529600,3,500.68,1.27,22.62,86.55,28.85,20.28,23.03,3.42
1652533200,4,554.08,0.13,21.93,94.41,20.98,36.87,39.98,2.69
1652536800,4,614.17,0,23.65,91.55,19.79,44.03,47.34,3.04
1652540400,4,627.52,0,22.62,70.81,16.45,32.11,35.4,3.32
1652544000,3,640.87,0,21.59,51.5,14.19,23.29,26.27,3.32
1652547600,2,660.9,0,21.93,34.33,13.71,18.42,21.42,3.45
1652551200,2,634.19,0.02,21.25,25.75,13.23,14.27,16.9,3.01
1652554800,1,520.71,0.01,16.28,30.04,9.89,9.21,10.99,2.12
1652558400,1,467.3,0,12.17,35.41,8.46,7.73,9.28,2.03
1652562000,1,453.95,0,10.54,36.48,8.34,7.99,9.62,2.15
1652565600,1,453.95,0,10.02,34.33,8.23,8.49,10.42,2.37
1652569200,1,460.62,0,10.2,29.68,8.11,9.25,11.52,2.6
1652572800,2,487.33,0.01,11.31,22.71,8.23,10.49,13.15,2.79
1652576400,2,534.06,0.15,14.05,15.74,9.42,12.65,15.84,3.17
1652580000,2,640.87,2.54,17.14,14.48,11.8,16.65,21.04,4.37
1652583600,2,694.27,5.14,18.34,36.48,13.95,19.41,24.5,5.38
1652587200,2,560.76,1.7,19.71,51.5,24.8,16.64,20,3.83
1652590800,2,534.06,2.37,18.68,62.23,31.95,17.33,20.45,3.99
1652594400,3,520.71,2.71,18.34,82.97,39.1,20.08,23.15,4.02
1652598000,2,467.3,2.01,14.05,101.57,35.29,19.97,22.4,3.13
1652601600,3,433.92,1.59,12.17,117.3,32.9,20.81,22.84,2.63
1652605200,3,440.6,1.45,12.34,133.04,34.33,24.39,26.49,2.47
1652608800,4,467.3,1.49,16.79,135.9,40.05,27.66,30,3.04
1652612400,4,527.38,1.2,25.36,118.73,45.78,27.87,30.48,3.93
1652616000,4,594.14,0.35,34.62,95.84,48.64,27.69,30.48,4.24
1652619600,4,720.98,0,42.5,77.96,45.78,33.83,37.22,4.62
1652623200,4,854.49,0,42.84,72.24,35.29,44.77,49.18,4.94
1652626800,5,854.49,0,34.62,76.53,25.75,50.72,55.64,4.62
1652630400,5,894.55,0,32.22,69.38,19.31,52.01,57.75,5.13
1652634000,5,1068.12,0,37.36,48.64,18.6,55.48,62.98,6.9
1652637600,5,1161.58,0.02,42.84,29.68,18.84,55.01,63.4,7.98
1652641200,4,1014.71,0.05,38.73,22.17,15.02,42.32,49.72,6.46
1652644800,4,814.44,0.04,29.13,21.1,12.99,30.04,36.11,5.07
1652648400,3,674.25,0.02,21.08,21.46,12.28,21.97,26.87,4.24
1652652000,2,574.11,0.02,16.28,21.99,11.56,16.72,20.77,3.74
1652655600,2,540.73,0.03,14.57,20.56,11.44,16.04,19.84,3.55
1652659200,2,547.41,0.07,15.42,17.17,12.16,18.22,22.14,3.45
1652662800,3,607.49,0.46,19.19,11.18,14.54,22.9,27.39,3.77
1652666400,4,807.76,5.53,23.99,9.12,19.07,31.31,37.73,5.64
1652670000,4,921.25,10.28,28.45,22.89,24.08,33.87,41.28,6.97
1652673600,4,674.25,3.97,30.16,39.7,41.01,25.02,29.92,5
1652677200,4,687.6,4.47,36.33,40.77,61.99,27.69,32.87,5.95
1652680800,4,754.36,5.92,49.35,43.27,95.37,35.96,42.3,7.16
1652684400,4,741,4.25,57.58,47.92,114.44,40.52,46.94,6.08
1652688000,5,727.65,1.9,63.06,57.94,109.67,53.31,60.03,4.24
1652691600,5,654.22,0.74,47.3,110.15,68.66,78.25,85.73,1.11
1652695200,5,567.44,0.13,27.42,164.51,39.58,90.99,97.72,0
1652698800,5,560.76,0.04,25.02,163.08,34.81,88.99,94.96,0.14
1652702400,5,627.52,0.01,28.79,153.06,35.76,90.54,96.05,1.12
1652706000,5,761.03,0,34.27,143.05,32.9,97.27,102.59,2.41
1652709600,5,894.55,0,37.36,123.02,28.85,98.46,104.41,4.12
1652713200,5,907.9,0,33.93,104.43,26.46,92.38,98.79,4.94
1652716800,5,907.9,0,29.82,92.98,24.32,85.4,92.46,5.51
1652720400,5,961.3,0,29.82,79.39,23.37,83.18,91.3,6.27
1652724000,5,961.3,0,30.85,64.37,21.7,78.84,87.31,6.02
1652727600,5,867.84,0,29.13,50.07,17.4,68.4,75.97,4.56
1652731200,5,834.47,0,26.73,36.48,15.26,61.88,69.04,4.5
1652734800,5,841.14,0.01,24.68,27.18,15.5,60.55,67.91,4.94
1652738400,5,841.14,0.04,23.31,19.85,15.97,60.02,67.53,5
1652742000,5,814.44,0.09,21.93,14.84,15.5,57.52,64.9,4.43
1652745600,5,781.06,0.25,22.28,10.73,15.26,54.58,61.66,3.89
1652749200,5,801.09,1.1,25.02,5.63,16.45,54.44,61.74,3.93
1652752800,5,974.66,7.15,28.79,4.2,19.79,58.89,68.01,5.7
1652756400,5,1054.76,10.62,34.62,12.16,22.41,56.57,66.85,6.59
1652760000,4,607.49,2.99,29.47,34.69,39.1,40.13,46.27,0.77
1652763600,4,547.41,2.04,29.47,40.41,42.44,40.93,46.49,0.02
1652767200,4,520.71,1.9,30.85,47.92,44.35,49.72,55.57,0
1652770800,5,494,1.82,29.82,62.94,41.96,60.37,65.34,0
1652774400,5,473.98,1.27,30.16,78.68,38.15,76.55,80.59,0
1652778000,5,460.62,0.69,23.99,105.86,31.95,83,86.26,0
1652781600,5,460.62,0.57,17.99,125.89,26.7,66.29,69.29,0
1652785200,4,460.62,0.42,17.65,118.73,22.65,45.93,49.24,0.93
1652788800,4,467.3,0.31,19.71,110.15,20.03,36.27,39.94,2.15
1652792400,4,507.35,0.06,21.25,117.3,18.12,42.35,47.02,2.63
1652796000,4,554.08,0,21.42,114.44,17.64,46.63,53.6,3.48
1652799600,4,534.06,0,21.25,77.25,16.93,31.26,40.99,4.12
1652803200,2,494,0,19.36,43.27,14.54,16.57,25.72,3.99
1652806800,2,520.71,0.03,20.22,27.18,14.31,14.24,23.04,4.24
1652810400,2,527.38,0.12,21.76,18.95,13.83,14.23,22.57,3.93
1652814000,2,514.03,0.29,22.96,13.95,11.92,14.27,21.82,3.2
1652817600,2,554.08,0.45,23.99,9.57,11.68,17.54,24.74,3.61
1652821200,3,600.81,0.64,23.65,6.97,12.99,21.53,28.77,4.37
1652824800,4,707.63,1.44,24.68,3.8,14.9,29.46,38.23,6.08
1652828400,4,854.49,3.24,25.36,1.35,17.17,40.34,51.35,8.49
1652832000,5,988.01,6.71,25.02,0.37,20.5,50.17,63.07,11.91
1652835600,5,1214.98,15.65,24.33,0.06,24.08,59.7,73.73,13.3
1652839200,5,1708.98,37.1,25.02,0.28,25.51,74.29,90.82,12.03
1652842800,5,1895.9,52.75,30.85,0.95,24.56,72.11,89.25,11.65
1652846400,3,514.03,6.98,22.96,10.1,32.9,24,31.37,3.1
1652850000,3,433.92,5.7,22.28,13.77,34.81,22.11,28.36,2.56
1652853600,3,400.54,4.47,21.93,19.13,34.81,20.1,25.87,2.53
1652857200,2,370.5,2.99,18.85,30.4,31.95,17.23,21.72,2.34
1652860800,2,337.12,1.65,14.22,50.07,22.89,14.22,17.99,2.15
1652864400,2,307.08,1.03,10.2,69.38,16.45,13.77,17.79,1.65
1652868000,2,303.75,0.94,9.94,75.82,15.74,13.1,18.47,1.49
1652871600,2,323.77,0.8,13.19,69.38,17.4,11.79,18.11,1.73
1652875200,2,357.15,0.47,18.34,58.65,19.07,11.48,17.98,2.06
1652878800,2,407.22,0.03,22.96,49.35,19.79,12.15,18.27,2.53
1652882400,2,460.62,0,24.68,42.92,20.03,13.57,19.81,3.36
1652886000,2,514.03,0,24.68,38.98,20.27,15.96,21.97,3.99
1652889600,2,534.06,0,23.99,34.69,19.55,17.29,22.36,4.18
1652893200,2,547.41,0.01,24.33,29.33,20.03,18.54,22.97,4.18
1652896800,2,534.06,0.04,25.7,23.25,21.22,19.06,22.88,3.48
1652900400,2,467.3,0.04,23.99,21.64,19.31,17.54,20.97,2.53
1652904000,2,427.25,0.03,20.22,22.17,16.45,16.09,19.62,2.41
1652907600,2,403.88,0.02,16.62,21.64,14.07,14.85,18.69,2.44
1652911200,2,393.87,0.04,15.08,18.95,13.47,15.11,19.6,2.44
1652914800,2,387.19,0.1,16.45,14.48,15.5,17.95,22.93,2.15
1652918400,3,387.19,0.32,21.42,9.12,21.22,22.22,27.14,1.88
1652922000,4,397.21,1.22,25.7,5.45,27.42,25.18,29.69,1.98
1652925600,4,453.95,6.98,23.99,10.37,33.38,27.64,32.44,3.01
1652929200,4,487.33,11.85,21.59,23.25,38.62,28.05,33.06,3.39
1652932800,3,447.27,4.41,29.82,25.75,37.67,24.32,28.65,2.94
1652936400,3,417.23,2.96,24.33,41.13,33.38,20.43,24.29,2.79
1652940000,2,387.19,2.18,20.73,57.94,31.47,19.51,23.52,2.72
1652943600,2,357.15,1.61,14.91,74.39,24.8,16.94,20.22,2.41
1652947200,2,350.48,1.17,10.02,101.57,19.07,17.58,20.26,2.37
1652950800,3,353.81,0.94,7.71,121.59,16.45,19.36,21.68,2.47
1652954400,3,367.16,1.15,9.25,125.89,17.88,20.06,22.28,2.91
1652958000,3,400.54,1.24,12.34,123.02,17.4,21.29,23.73,3.48
1652961600,3,447.27,1.01,17.99,114.44,16.45,24.17,27.24,4.02
1652965200,4,487.33,0.17,23.31,100.14,15.14,26.65,31.72,4.31
1652968800,4,507.35,0,22.96,85.12,14.9,25.14,32.39,4.56
1652972400,3,514.03,0,21.42,77.96,15.14,24.7,32.73,4.56
1652976000,3,507.35,0,19.36,73.67,15.02,24.94,33.19,4.37
1652979600,3,507.35,0,18.85,65.09,15.26,24.37,32.5,4.69
1652983200,3,507.35,0,20.05,52.93,15.97,23.24,30.9,4.75
1652986800,3,473.98,0,21.25,41.13,17.64,21.02,27.7,4.5
1652990400,3,467.3,0,22.96,30.76,21.46,20.46,26.55,5.38
1652994000,3,460.62,0.01,22.96,25.03,22.65,20.14,26.11,6.71
1652997600,2,460.62,0.01,20.05,25.03,19.07,19.54,25.47,7.73
1653001200,2,460.62,0.01,16.45,26.46,14.42,19.47,25.19,7.73
1653004800,3,467.3,0.01,15.08,26.11,12.52,20.61,26.28,7.22
1653008400,3,494,0.24,16.62,22.89,13.59,23.24,29.14,7.22
1653012000,4,587.46,3.86,17.99,26.82,17.17,28.38,35.39,8.74
1653015600,4,640.87,6.93,20.22,43.27,21.7,33,40.59,8.74
1653019200,4,514.03,4.64,17.82,77.96,30.04,35.41,41.37,5.32
1653022800,4,473.98,2.82,14.74,118.73,32.9,42.39,47.72,4.37
1653026400,5,447.27,1.84,12.34,154.5,34.33,52.44,57.72,3.89
1653030000,4,410.56,0.28,15.25,131.61,31.95,43.85,48.1,3.51
1653033600,4,387.19,0.2,15.59,110.15,28.85,32.65,35.93,3.2
1653037200,4,383.85,0.23,15.42,104.43,27.42,26.08,28.89,3.1
1653040800,3,440.6,0.23,20.22,94.41,30.04,24.05,26.75,3.99
1653044400,3,520.71,0.2,26.73,81.54,33.38,24.97,27.7,4.88
1653048000,3,600.81,0.1,33.59,67.95,35.76,24.61,27.35,5.19
1653051600,4,1041.41,1.01,62.38,25.03,31.47,33.74,38.45,6.65
1653055200,5,1615.52,15.65,69.92,0.34,30.28,52.11,60.65,9.12
1653058800,5,1949.31,30.4,59.63,0,31.95,67.98,79.78,10.89
1653062400,5,2002.72,31.74,56.21,0,30.99,75.52,89.28,11.65
1653066000,5,1735.69,22.8,52.78,0.01,25.99,67.98,82.62,10.26
1653069600,4,1321.79,11.62,47.98,0.23,19.31,49.77,63.32,7.54
1653073200,4,894.55,2.24,40.1,3.98,12.52,29.62,39.78,4.56
1653076800,3,660.9,0.09,27.42,15.91,8.7,21.23,28.8,3.45
1653080400,3,580.79,0.01,19.36,25.03,7.87,20.11,26.75,3.32
1653084000,3,547.41,0,16.11,27.54,8.11,20.63,27.01,3.42
1653087600,3,534.06,0,14.57,25.75,8.11,20.52,26.59,3.45
1653091200,2,514.03,0.01,13.71,22.71,8.34,19.15,24.52,3.39
1653094800,2,500.68,0.13,14.22,19.13,9.66,17.61,22.34,3.67
1653098400,2,534.06,2.4,14.91,20.03,11.56,17.19,22.1,5.32
1653102000,2,547.41,4.69,14.74,36.48,13.83,16.3,21.26,6.08
1653105600,2,417.23,3.49,11.48,63.66,20.74,12.45,15.67,3.89
1653109200,2,370.5,2.12,9.25,92.98,22.17,14.89,17.42,3.39
1653112800,2,340.46,1.62,7.97,107.29,22.41,16.29,18.56,3.17
1653116400,2,307.08,1.12,7.37,97.27,19.07,12.02,13.73,2.72
1653120000,2,287.06,0.88,8.14,80.11,17.64,7.3,8.55,2.41
1653123600,1,283.72,0.68,8.91,72.24,17.17,5.38,6.43,2.34
1653127200,1,303.75,0.89,10.88,67.95,18.6,5.37,6.56,2.75
1653130800,1,330.45,1.15,11.48,64.37,15.74,5.73,7.07,3.29
1653134400,1,353.81,1.12,13.02,55.79,12.52,5.46,6.83,3.58
1653138000,1,417.23,0.38,18.16,38.98,10.13,6.19,7.9,4.37
1653141600,1,500.68,0.01,22.62,28.25,10.49,9.29,12.1,6.08
1653145200,2,560.76,0.02,24.33,25.75,11.8,13.24,17.3,7.22
1653148800,2,587.46,0.01,23.99,27.54,12.76,16.54,21.55,7.03
1653152400,2,567.44,0.01,22.28,26.46,13.23,16.61,22.15,6.71
1653156000,2,527.38,0.03,20.91,22.17,12.04,14.31,19.57,6.21
1653159600,1,453.95,0.02,16.96,21.28,8.7,9.94,14.05,5.45
1653163200,1,427.25,0.01,13.54,22.71,7.75,8.5,12.14,5.83
1653166800,1,420.57,0,11.82,24.32,7.99,9.09,12.77,6.33
1653170400,2,420.57,0,11.14,26.11,8.11,10.37,13.85,6.33
1653174000,2,420.57,0,10.88,26.82,7.99,11.58,14.9,5.89
1653177600,2,423.91,0,11.14,26.46,8.11,12.48,15.72,5.57
1653181200,2,447.27,0.03,12.68,25.39,9.18,13.42,17,6.21
1653184800,2,514.03,0.64,16.96,22.17,11.8,15.41,19.77,8.23
1653188400,2,534.06,2.74,18.51,26.11,14.9,14.87,19.24,8.11
1653192000,2,400.54,3.44,13.54,47.92,24.08,10.53,13.49,5.19
1653195600,2,367.16,2.6,11.48,75.82,26.7,12.19,14.95,4.43
1653199200,2,343.8,1.96,9.77,104.43,27.42,16.74,19.4,3.86
1653202800,2,320.43,0.43,11.82,88.69,25.03,13.18,16.23,3.55
1653206400,1,313.76,0.08,13.54,65.09,24.8,8.67,12.28,3.51
1653210000,1,313.76,0.03,14.39,53.64,25.51,6.91,10.49,3.55
1653213600,1,420.57,0.12,18.85,43.99,20.03,8.85,12.28,5.07
1653217200,2,540.73,0.36,25.02,38.62,14.66,11.66,14.78,6.33
1653220800,2,634.19,0.57,31.87,35.05,13.47,14.28,17.27,6.97
1653224400,2,707.63,0.33,37.01,31.47,13.47,16.85,20.35,8.04
1653228000,2,687.6,0,32.22,31.47,13.35,17.54,22.07,9.25
1653231600,2,620.84,0,25.02,31.47,12.52,15.83,21.08,9.75
1653235200,2,547.41,0,20.39,28.97,11.44,12.99,18.13,9.5
1653238800,2,500.68,0.01,17.82,24.68,10.85,10.93,15.76,9.12
1653242400,1,447.27,0.02,16.11,21.99,9.89,8.65,12.89,8.23
1653246000,1,380.52,0.01,13.71,22.53,8.94,6.31,9.73,6.97
1653249600,1,380.52,0.02,13.88,20.74,10.49,6.55,9.79,6.84
1653253200,1,373.84,0.03,13.71,18.42,11.21,6.58,9.68,6.33
1653256800,1,367.16,0.05,13.19,16.45,11.44,6.24,9.1,5.76
1653260400,1,367.16,0.09,13.19,14.13,11.68,6.12,8.83,5.57
1653264000,1,370.5,0.17,13.88,11.62,12.4,6.26,8.94,5.64
1653267600,1,393.87,0.69,15.42,8.85,14.54,6.94,9.79,5.95
1653271200,1,460.62,5.25,14.39,14.13,18.84,8.92,12.54,7.03
1653274800,1,494,7.49,15.77,30.4,24.32,9.97,13.88,7.09
1653278400,1,423.91,5.53,15.59,57.22,33.86,9.5,12.62,5.07
1653282000,2,407.22,4.3,15.77,85.83,41.48,13.71,16.9,4.69
1653285600,3,400.54,3.69,16.28,110.15,48.16,20.2,23.64,4.43
1653289200,3,383.85,2.91,16.11,118.73,48.64,22.08,25.63,3.89
1653292800,3,377.18,2.79,16.79,118.73,48.64,22.19,25.93,3.67
1653296400,3,380.52,2.49,17.31,123.02,47.21,23.45,27.62,3.67
1653300000,4,487.33,2.21,21.08,128.75,38.15,29.03,34.26,5.76
1653303600,4,607.49,1.61,26.05,127.32,25.99,35.37,42.22,7.41
1653307200,4,640.87,0.65,28.45,124.45,18.36,47.36,55.91,6.08
1653310800,5,614.17,0.06,27.08,128.75,18.12,68.57,78.39,3.58
1653314400,5,607.49,0,24.68,118.73,18.84,71.72,81.58,3.55
1653318000,5,600.81,0,22.28,108.72,17.17,61.95,72.37,4.31
1653321600,4,547.41,0,17.31,103,13.71,49.15,61.12,4.18
1653325200,4,494,0,15.25,69.38,12.16,29.33,40.86,4.05
1653328800,2,433.92,0,14.74,49.35,11.68,19.95,30.53,3.23
1653332400,2,363.83,0,13.02,46.49,10.85,17.94,28.46,2.31
1653336000,2,367.16,0,14.05,39.34,11.92,18.75,29.24,2.72
1653339600,3,410.56,0,16.28,32.54,13.11,21.64,31.75,3.77
1653343200,4,480.65,0,17.82,27.89,14.07,25.63,34.71,4.94
1653346800,4,534.06,0.01,19.71,22.89,15.97,30.4,38.91,5.32
1653350400,4,574.11,0.05,22.62,17.52,17.4,34.4,42.98,5.26
1653354000,4,647.54,0.86,25.36,12.16,17.88,37.01,46.55,6.33
1653357600,4,854.49,8.27,24.68,18.24,19.79,41.28,53.22,11.02
1653361200,4,961.3,11.4,27.76,37.19,22.65,40.49,52.93,13.43
1653364800,3,647.54,5.76,25.7,54.36,38.62,24.44,31.55,8.49
1653368400,3,560.76,5.09,25.7,61.51,51.5,21.3,26.76,7.16
1653372000,3,514.03,4.58,28.45,72.24,64.85,22.11,27.09,6.71
1653375600,2,427.25,3.3,22.96,80.82,55.31,18.79,22.59,5
1653379200,2,397.21,2.68,19.36,91.55,46.25,19.62,23.12,4.02
1653382800,4,403.88,1.93,17.14,114.44,39.1,25.5,29.55,3.8
1653386400,4,514.03,1.48,18.51,145.91,29.8,42.7,48.6,5.19
1653390000,5,600.81,1.19,21.59,164.51,22.89,64.78,72.94,5.13
1653393600,5,627.52,0.74,25.7,155.93,19.55,78.08,87.33,4.02
1653397200,5,607.49,0.1,26.39,135.9,17.17,76.07,85.42,3.48
1653400800,5,594.14,0,22.62,130.18,15.97,70.51,80.17,3.67
1653404400,5,560.76,0,18.85,127.32,14.31,58.99,69.08,3.64
1653408000,4,487.33,0,14.57,100.14,12.04,38.49,48.71,3.2
1653411600,3,433.92,0,13.37,67.95,11.56,24.08,34.01,3.23
1653415200,2,387.19,0,13.02,49.35,11.32,16.6,26.35,2.82
1653418800,2,330.45,0,12.85,40.05,10.85,12.91,22.97,2.15
1653422400,2,340.46,0,14.57,34.33,12.04,14.94,25.71,2.56
1653426000,3,393.87,0,17.48,30.4,15.14,20.46,30.87,3.51
1653429600,4,427.25,0.01,20.05,26.82,21.7,25.64,35.03,3.96
1653433200,4,427.25,0.02,22.62,22.35,27.89,29.88,38.84,3.83
1653436800,4,433.92,0.06,25.7,17.34,30.52,33.47,42.32,3.83
1653440400,4,480.65,0.61,28.1,13.41,30.52,35.69,44.74,4.62
1653444000,4,600.81,6.26,24.68,20.56,29.56,37.62,47.33,7.22
1653447600,4,680.92,8.61,23.99,41.13,28.61,37.57,47.03,8.99
1653451200,4,607.49,5.03,22.96,80.11,36.72,33.79,40.39,7.35
1653454800,4,614.17,3.86,23.65,117.3,50.54,41.15,46.92,7.22
1653458400,5,647.54,3.3,27.08,158.79,72.48,56.87,62.58,7.41
1653462000,5,687.6,2.85,29.82,188.83,92.51,72.58,78.24,7.03
1653465600,5,734.33,2.91,36.67,203.13,110.63,87.25,93.1,6.78
1653469200,5,787.73,2.85,45.24,205.99,111.58,100.62,107.21,6.46
1653472800,5,814.44,2.54,45.24,194.55,82.02,102.32,110.17,6.84
1653476400,5,814.44,2.04,40.78,177.38,54.36,92.66,101.71,7.03
1653480000,5,807.76,1.12,40.78,151.63,39.1,85.34,95.04,6.21
1653483600,5,787.73,0.13,38.73,127.32,26.7,80.55,90.76,5.19
1653487200,5,767.71,0,32.22,114.44,20.03,76.76,88,5
1653490800,5,734.33,0,27.42,108.72,17.17,70.66,83.8,4.81
1653494400,5,640.87,0,20.91,100.14,13.83,55.4,71.1,4.18
1653498000,4,574.11,0,17.99,80.82,12.4,39.74,54.93,3.96
1653501600,4,494,0,16.62,62.23,11.21,27.39,39.88,3.26
1653505200,2,377.18,0,13.71,52.21,10.97,18.68,29.42,2.22
1653508800,2,350.48,0,12.85,43.63,11.8,17.36,28.74,2.41
1653512400,3,407.22,0,15.94,35.05,15.26,23.29,35.68,3.13
1653516000,4,507.35,0,22.28,28.61,25.99,40.15,51.5,3.42
1653519600,5,560.76,0.01,28.79,23.6,36.72,57.77,67.73,3.2
1653523200,5,554.08,0.02,30.5,21.28,35.76,56.97,66.35,3.45
1653526800,4,540.73,0.19,27.76,23.25,29.56,45.28,54,4.37
1653530400,4,587.46,2.65,23.31,35.05,25.75,36.69,44.37,5.7
1653534000,4,614.17,4.19,22.28,58.65,24.56,31.82,38.1,6.02
1653537600,4,587.46,3.27,19.54,90.84,25.51,30.51,35.64,5.83
1653541200,4,547.41,2.01,15.77,121.59,26.94,33.58,38.57,5.83
1653544800,4,520.71,1.44,13.71,141.62,28.61,38.9,43.99,5.51
1653548400,4,420.57,1.08,9.94,138.76,25.51,32.37,35.66,3.48
1653552000,4,390.53,1.13,9.25,138.76,24.8,29.92,32.38,2.79
1653555600,4,380.52,1.3,9.94,140.19,26.94,29,31.29,2.56
1653559200,4,440.6,1.84,14.39,135.9,30.99,29.64,32.38,3.83
1653562800,4,514.03,2.01,20.05,130.18,30.52,31.62,35.3,5.26
1653566400,4,587.46,1.44,28.1,118.73,29.09,33.88,38.77,6.08
1653570000,4,694.27,0.22,36.33,103,23.84,41.74,48.68,7.03
1653573600,5,747.68,0,34.27,98.71,18.6,51.11,60.55,7.66
1653577200,4,694.27,0,27.76,98.71,15.74,49.22,60.66,6.84
1653580800,4,640.87,0,23.31,87.98,14.19,43.16,55.81,6.14
1653584400,4,660.9,0,22.96,83.68,15.5,45.93,58.28,7.66
1653588000,5,700.95,0,23.99,81.54,15.74,51.08,61.52,9.25
1653591600,4,640.87,0,21.25,69.38,12.4,41.52,49.63,8.49
1653595200,4,600.81,0,17.48,63.66,11.09,35.71,42.46,6.97
1653598800,4,574.11,0,14.74,64.37,11.21,35.49,41.47,5.64
1653602400,4,560.76,0,12.85,67.23,11.44,38.19,43.67,4.56
1653606000,4,554.08,0,11.82,68.66,11.92,42.64,48.04,4.05
1653609600,4,574.11,0,12.34,65.09,12.64,47.45,53.14,3.89
1653613200,5,627.52,0.04,15.42,55.79,14.54,51.74,58.12,4.62
1653616800,5,767.71,1.77,21.93,47.21,18.12,56.46,64.56,7.66
1653620400,5,854.49,5.09,26.05,58.65,21.7,55.23,64.19,9.5
1653624000,4,680.92,4.69,23.31,85.12,37.67,37.87,44.75,6.97
1653627600,4,634.19,4.3,23.99,117.3,52.45,37.86,44.82,6.65
1653631200,4,600.81,3.55,23.65,157.36,63.9,45.54,52.93,6.33
1653634800,5,620.84,2.77,23.31,194.55,63.9,56.74,64.95,6.78
1653638400,5,741,2.46,27.76,226.02,68.66,78.19,87.89,8.11
1653642000,5,787.73,1.73,26.39,243.19,54.36,93.43,103.48,7.85
1653645600,5,761.03,1.33,22.62,214.58,28.61,88.82,98.94,6.65
1653649200,5,787.73,1.23,25.36,194.55,20.27,92.39,102.93,6.02
1653652800,5,834.47,0.78,32.22,177.38,19.31,100.52,111.35,5.07
1653656400,5,827.79,0.09,32.56,160.22,18.6,100.98,111.78,4.43
1653660000,5,781.06,0,27.42,150.2,18.12,94.55,105.15,4.94
1653663600,5,680.92,0,21.76,144.48,15.97,75.13,84.2,5.19
1653667200,5,560.76,0,15.42,134.47,14.31,53.55,60.37,5.45
1653670800,4,547.41,0,14.39,110.15,12.64,37.11,42.99,6.84
1653674400,4,514.03,0,15.42,85.12,14.42,25.5,31.15,6.46
1653678000,2,447.27,0,14.05,72.96,12.52,18.36,22.81,5.26
1653681600,2,407.22,0,10.45,69.38,8.7,15.74,19.49,4.88
1653685200,2,403.88,0,9,66.52,7.51,15.38,18.95,5
1653688800,2,407.22,0,8.65,61.51,7.39,15.47,19.13,5.51
1653692400,2,410.56,0,8.65,57.22,7.57,15.58,19.47,6.33
1653696000,2,423.91,0,9.6,51.5,8.23,15.8,19.94,7.09
1653699600,2,460.62,0.06,12,45.06,9.78,16.34,20.83,7.79
1653703200,2,547.41,1.72,15.42,43.63,12.52,18.49,23.79,8.99
1653706800,3,600.81,3.8,17.48,60.8,15.5,20.96,26.77,8.99
1653710400,3,494,2.91,15.42,92.98,27.18,20.68,25.63,5.83
1653714000,4,447.27,2.04,14.05,125.89,32.9,25.12,30.09,4.75
1653717600,4,423.91,1.59,13.54,148.77,36.72,30.98,36.27,4.24
1653721200,4,357.15,1.1,9.94,148.77,28.85,26.99,31.96,3.13
1653724800,3,320.43,0.94,8.14,143.05,22.89,22.43,27.1,2.56
1653728400,3,310.42,0.84,7.63,141.62,20.27,21.19,25.8,2.53
1653732000,4,360.49,1.03,10.37,144.48,20.5,26.74,31.44,3.51
1653735600,4,420.57,0.96,13.02,153.06,19.55,38.63,43.96,3.93
1653739200,4,447.27,0.65,16.28,144.48,17.64,42.02,47.39,3.83
1653742800,4,473.98,0.1,19.54,128.75,16.69,43.23,48.74,4.12
1653746400,4,487.33,0,17.99,120.16,14.19,42.6,48.89,5.07
1653750000,4,494,0,15.94,115.87,11.92,41.25,48.81,5.89
1653753600,4,480.65,0,14.57,105.86,11.92,36.37,44.07,6.52
1653757200,4,467.3,0,16.28,85.12,19.79,29.85,37.06,7.28
1653760800,4,440.6,0,18.85,65.8,30.04,26.37,33.09,6.9
1653764400,4,397.21,0,17.65,61.51,32.9,27.36,33.56,6.02
1653768000,4,383.85,0,14.91,62.23,28.61,28.45,34.23,6.33
1653771600,4,383.85,0,12.34,60.08,20.74,25.68,30.97,7.22
1653775200,3,390.53,0,10.62,55.79,13.95,21.88,26.75,8.11
1653778800,2,397.21,0,9.68,50.78,10.13,19.06,23.73,8.99
1653782400,2,403.88,0,9.94,45.42,9.06,16.91,21.4,9.37
1653786000,2,427.25,0.14,12,38.62,10.37,15.5,19.92,9.63
1653789600,2,507.35,2.4,14.22,38.27,12.99,15.92,20.79,10.26
1653793200,2,540.73,4.36,15.77,55.07,15.74,16.45,21.35,9.5
1653796800,2,417.23,2.68,15.42,68.66,27.18,12.87,16.55,5.83
1653800400,2,387.19,2.71,14.74,84.4,33.86,14.23,18.07,5
1653804000,2,367.16,2.54,14.05,108.72,39.1,19.19,23.26,4.43
1653807600,3,320.43,1.59,9.94,125.89,30.28,20.02,24.2,3.23
1653811200,3,300.41,1.15,8.05,128.75,23.84,18.98,23.15,2.79
1653814800,3,300.41,0.94,7.63,130.18,20.74,19.52,23.66,2.88
1653818400,4,360.49,1.06,10.45,134.47,19.55,26.73,31.28,3.99
1653822000,4,410.56,1.02,13.19,134.47,17.64,34.73,40.26,4.5
1653825600,4,447.27,0.72,16.79,123.02,15.26,36.76,42.79,4.62
1653829200,4,480.65,0.11,19.71,111.58,13.59,38.61,45.42,5.07
1653832800,4,480.65,0,18.16,113.01,13.23,39.42,47.22,5.51
1653836400,4,460.62,0,15.59,107.29,12.28,35.41,44.44,5.32
1653840000,4,433.92,0,13.71,94.41,11.8,29.48,39.08,5.26
1653843600,4,447.27,0,15.77,78.68,17.17,28.76,37.42,6.14
1653847200,4,440.6,0,19.54,60.8,25.51,28.25,35.66,6.08
1653850800,3,387.19,0,17.82,55.79,25.27,23.22,29.67,5.45
1653854400,3,380.52,0,14.91,60.08,22.17,21.17,27.23,6.08
1653858000,3,383.85,0,13.71,57.22,19.31,20.22,25.83,6.84
1653861600,2,387.19,0,14.05,45.78,18.12,18.11,23.18,7.16
1653865200,2,387.19,0,15.25,35.76,18.12,16.31,20.9,6.9
1653868800,2,393.87,0,15.94,30.4,17.64,15.55,20.01,6.46
1653872400,2,420.57,0.22,17.31,26.82,18.36,16.48,21.23,6.65
1653876000,3,514.03,3.35,17.82,30.76,20.98,20.3,26.21,8.23
1653879600,3,574.11,5.64,19.19,48.64,24.32,24.31,31.04,8.87
1653883200,4,514.03,3.8,18.34,83.68,32.9,26.14,31.99,7.54
1653886800,4,500.68,2.68,17.99,117.3,41.01,33.95,39.62,7.16
1653890400,4,500.68,2.15,18.85,144.48,50.07,42.71,48.67,6.97
1653894000,4,433.92,1.55,14.91,148.77,41.96,38.72,44.84,5.51
1653897600,4,393.87,1.24,12,150.2,33.38,35.63,42.1,4.56
1653901200,4,383.85,1.05,11.14,154.5,29.56,36.83,43.42,4.12
1653904800,4,447.27,1.09,14.39,154.5,26.23,43.85,50.57,4.69
1653908400,4,494,0.89,17.82,144.48,21.46,47.16,54.1,4.81
1653912000,4,520.71,0.44,21.76,128.75,17.64,45.3,52.18,4.81
1653915600,4,547.41,0.05,25.02,120.16,15.5,45.39,53.46,5
1653919200,4,574.11,0,25.7,94.41,15.5,39.29,48.94,6.02
1653922800,4,574.11,0,24.33,69.38,15.14,31.68,42.89,6.84
1653926400,4,547.41,0,21.76,55.07,14.78,26.34,38.74,6.9
1653930000,4,540.73,0,21.59,52.93,16.69,27.23,39.32,7.85
1653933600,4,520.71,0,21.42,55.79,17.17,26.36,35.45,8.74
1653937200,2,453.95,0,16.11,54.36,12.76,18.1,24.19,7.98
1653940800,2,417.23,0,12.85,52.21,11.56,14.29,18.78,7.22
1653944400,2,400.54,0,11.31,52.21,11.92,12.97,16.47,6.65
1653948000,2,407.22,0,11.14,50.78,12.28,13.12,16.23,6.4
1653951600,2,427.25,0,11.48,46.49,12.28,13.85,16.82,6.46
1653955200,2,447.27,0,13.02,41.48,12.87,14.39,17.4,6.65
1653958800,2,500.68,0.13,16.62,35.41,15.97,15.74,19.08,7.41
1653962400,2,640.87,3.27,21.76,34.33,23.13,19.66,24.19,9.5
1653966000,3,734.33,7.6,25.36,45.06,32.42,22.43,27.79,10.26
1653969600,2,614.17,4.25,28.79,52.21,47.21,18.77,23.7,8.11
1653973200,2,554.08,3.91,30.5,52.93,60.08,16.95,22.17,7.66
1653976800,2,527.38,3.8,33.59,56.51,71.53,17.15,23.13,7.66
1653980400,2,494,3.44,35.3,63.66,78.2,17.91,23.9,6.84
1653984000,3,527.38,3.52,44.55,69.38,88.69,23.89,29.86,6.65
1653987600,4,554.08,2.35,45.24,91.55,69.62,33.62,39.56,6.08
1653991200,4,580.79,1.23,29.82,127.32,36.72,45.23,51.59,6.4
1653994800,5,620.84,0.91,24.33,143.05,26.7,60.22,67.43,6.33
1653998400,5,680.92,0.66,28.1,151.63,26.46,79.93,88.18,5.51
1654002000,5,700.95,0.09,29.13,154.5,24.8,96.15,105.4,4.56
1654005600,5,680.92,0,23.99,157.36,21.7,102.38,112.63,4.24
1654009200,5,647.54,0,19.71,153.06,18.12,97.84,109.61,4.05
1654012800,5,580.79,0,15.94,133.04,13.83,73.92,87.31,3.8
1654016400,4,540.73,0,16.28,98.71,13.71,49.3,63.39,4.24
1654020000,4,514.03,0,16.11,83.68,13.35,41.28,55.24,4.24
1654023600,4,507.35,0,16.28,73.67,14.31,45.03,57.68,4.75
1654027200,4,527.38,0,19.02,53.64,17.88,40.94,50.53,7.03
1654030800,3,487.33,0,16.45,44.35,15.14,22.83,29.1,7.92
1654034400,2,453.95,0,13.19,43.99,13.59,13.83,17.82,7.22
1654038000,2,447.27,0,12.51,41.13,13.47,12.21,15.46,6.59
1654041600,2,433.92,0,12.51,39.7,13.47,10.67,13.45,6.08
1654045200,2,460.62,0.09,15.42,34.33,15.97,10.97,13.73,6.27
1654048800,2,554.08,2.65,19.02,31.47,20.5,13.75,17.34,7.54
1654052400,2,594.14,5.87,20.39,43.27,25.75,15.58,19.73,7.6
1654056000,2,494,4.97,19.02,70.1,36.72,14.81,18.25,5.38
1654059600,2,447.27,4.19,17.99,94.41,44.82,17.36,20.75,4.75
1654063200,2,420.57,3.63,17.14,111.58,49.59,19.32,22.79,4.24
1654066800,2,427.25,2.46,25.02,95.84,60.08,17.64,21.48,4.69
1654070400,4,560.76,5.25,40.1,91.55,91.55,26.41,31.66,6.46
1654074000,5,647.54,4.97,42.5,150.2,84.88,52.11,59.23,6.21
1654077600,5,600.81,1.82,22.62,203.13,35.76,65.54,72.96,5
1654081200,5,587.46,0.95,17.82,203.13,21.93,74.32,81.81,4.37
1654084800,5,600.81,0.51,20.56,200.27,20.03,94.51,102.67,2.91
1654088400,5,634.19,0.09,23.65,188.83,18.12,99.91,108.88,2.53
1654092000,5,707.63,0,26.73,157.36,18.12,92.38,102.82,4.5
1654095600,5,747.68,0,29.47,127.32,17.88,78.42,89.96,6.78
1654099200,5,787.73,0,30.5,98.71,17.4,63.54,75.44,9.12
1654102800,5,881.2,0,33.93,70.1,18.36,54.01,66.34,12.16
1654106400,4,907.9,0,36.67,47.92,18.36,43.19,54.73,13.43
1654110000,4,774.38,0,32.22,38.62,15.5,28.78,37.64,11.4
1654113600,2,634.19,0,23.65,38.62,13.71,19.86,26.39,9.75
1654117200,2,554.08,0,18.16,38.62,13.47,15.77,21.07,9.37
1654120800,2,507.35,0,15.59,36.48,13.59,12.97,17.57,9.12
1654124400,2,487.33,0,15.08,32.9,13.35,11.97,16.38,8.99
1654128000,2,494,0.01,15.77,28.61,13.59,11.92,16.29,8.99
1654131600,2,534.06,0.19,18.51,23.25,15.5,13.07,17.62,9.5
1654135200,2,654.22,4.14,20.91,22.89,18.6,17.03,22.68,11.02
1654138800,2,714.3,8.38,22.62,35.41,21.7,19.34,25.47,10.89
1654142400,2,540.73,3.58,25.36,44.35,34.81,14.99,19.46,6.84
1654146000,2,500.68,2.12,27.08,41.84,43.39,13.58,17.79,5.95
1654149600,2,460.62,1.75,28.1,38.62,50.07,11.5,15.48,5.64
1654153200,1,390.53,0.47,23.31,45.78,41.01,9.89,13.49,4.18
1654156800,2,367.16,0.2,21.42,52.21,36.72,10.47,14.14,3.51
1654160400,2,367.16,0.16,21.08,56.51,35.76,11.48,15.46,3.36
1654164000,2,467.3,1.13,25.7,61.51,35.76,17.19,21.95,5.13
1654167600,4,594.14,2.07,30.16,79.39,30.99,29.62,36.03,6.71
1654171200,5,700.95,1.42,35.64,105.86,26.23,54.08,62.48,6.46
1654174800,5,814.44,0.19,42.5,121.59,22.65,85.04,95.62,6.33
1654178400,5,881.2,0,42.84,107.29,20.98,87.74,99.26,8.23
1654182000,5,834.47,0,37.7,85.12,19.55,66.43,78.02,9.88
1654185600,5,767.71,0,30.5,85.83,18.36,59.89,71.99,9.88
1654189200,5,720.98,0,25.02,88.69,16.45,59,72.33,9.63
1654192800,5,654.22,0,21.76,81.54,14.07,50.94,64.77,7.92
1654196400,4,534.06,0,18.34,72.24,11.32,38.9,52.22,5.32
1654200000,4,487.33,0,15.94,64.37,10.49,33.94,47.4,4.75
1654203600,4,487.33,0,14.74,57.94,10.73,34.64,49.13,4.75
1654207200,4,547.41,0,15.94,47.21,11.32,37.9,53.11,5.57
1654210800,4,634.19,0,19.19,32.19,12.16,38.45,52.4,7.47
1654214400,4,687.6,0.04,22.62,18.95,12.87,32.79,44.2,9.63
1654218000,3,694.27,0.55,24.33,13.41,14.9,24.85,33.56,11.53
1654221600,3,787.73,5.76,24.68,19.85,19.07,22.64,30.6,13.81
1654225200,3,814.44,9.61,27.42,37.91,23.84,21.35,28.55,13.3
1654228800,2,527.38,6.2,22.62,71.53,43.87,15.83,20.13,7.41
1654232400,4,520.71,5.31,24.68,110.15,58.65,25.95,30.32,6.59
1654236000,4,534.06,4.25,26.05,154.5,72.48,41.66,46.39,6.21
1654239600,4,527.38,2.29,28.1,167.37,74.39,48.33,53.45,5.95
1654243200,4,547.41,1.47,30.85,153.06,64.85,46.87,52.84,6.59
1654246800,5,560.76,0.54,27.42,151.63,42.44,51.08,58.3,6.65
1654250400,5,594.14,0.45,21.42,171.66,26.7,71.19,79.93,5.89
1654254000,5,607.49,0.66,19.36,197.41,26.23,97.77,108.01,3.83
1654257600,5,607.49,0.47,21.76,194.55,25.75,104.15,114.75,2.88
1654261200,5,607.49,0.06,22.96,175.95,21.46,90.61,101.28,3.1
1654264800,5,600.81,0,21.42,147.34,16.93,69.8,81.32,4.31
1654268400,5,574.11,0,20.22,114.44,15.26,50.06,63.4,5.19
1654272000,4,534.06,0,17.99,85.12,13.83,37.84,52.73,4.81
1654275600,4,540.73,0,18.51,72.24,14.19,35.41,50.98,5
1654279200,4,534.06,0,18.51,67.95,13.35,33.84,49.27,4.88
1654282800,4,500.68,0,16.96,70.81,11.68,35.77,50.97,4.75
1654286400,4,540.73,0,15.59,66.52,10.85,38.99,52.92,6.71
1654290000,4,594.14,0,15.59,55.79,11.09,36.1,47.44,8.99
1654293600,4,594.14,0,14.05,55.79,11.56,29.91,38.2,9.25
1654297200,4,580.79,0,12.51,58.65,12.16,25.32,31.22,8.61
1654300800,3,574.11,0,12.85,55.07,12.76,22.06,26.62,8.23
1654304400,3,580.79,0.22,15.08,48.64,14.31,20,24.12,8.61
1654308000,3,660.9,2.32,19.36,47.92,18.12,21.1,25.97,10.26
1654311600,3,707.63,5.48,23.31,55.79,24.32,22.37,27.9,11.15
1654315200,3,567.44,6.37,24.33,73.67,51.02,21.17,25.71,8.36
1654318800,4,574.11,6.54,28.79,104.43,72.48,32.25,37.1,8.04
1654322400,5,600.81,5.14,30.5,151.63,83.92,53.17,58.61,7.54
1654326000,5,574.11,2.65,21.59,205.99,71.53,71.92,77.52,5.89
1654329600,5,527.38,1.24,12.68,231.74,44.82,72.66,78.11,4.88
1654333200,5,480.65,0.85,8.74,208.85,25.27,60.74,65.94,4.43
1654336800,5,460.62,0.84,8.74,181.67,18.36,53.3,58.43,4.24
1654340400,5,453.95,0.89,11.14,164.51,17.88,52.29,57.9,3.7
1654344000,5,467.3,0.63,15.42,153.06,18.12,54.66,60.53,3.1
1654347600,5,514.03,0.05,19.54,138.76,16.21,55.83,62.02,3.29
1654351200,5,554.08,0,21.08,127.32,15.26,55.85,62.65,4.37
1654354800,5,554.08,0,20.39,120.16,14.07,52.79,60.75,5.07
1654358400,4,514.03,0,16.45,104.43,11.44,43.51,53.43,4.88
1654362000,4,460.62,0,13.02,80.11,9.18,32.21,43.82,4.43
1654365600,3,397.21,0,11.14,62.23,7.99,23.03,34.48,3.51
1654369200,2,337.12,0,9.68,55.79,8.46,19.09,30.35,2.85
1654372800,4,367.16,0,10.97,53.64,14.19,27.59,39.21,3.74
1654376400,4,427.25,0,12.85,52.93,21.46,37.6,47.61,5.13
1654380000,4,467.3,0,13.02,56.51,25.75,43.03,50.47,6.52
1654383600,4,480.65,0,12.51,57.22,24.08,43.66,49.64,7.47
1654387200,4,480.65,0,12,56.51,18.84,39.88,45.51,8.23
1654390800,4,494,0.03,12.85,53.64,15.5,35.31,41.12,8.99
1654394400,4,554.08,1.01,15.25,52.21,14.78,32.64,39.27,10.26
1654398000,4,574.11,2.68,15.59,66.52,16.21,30.77,37.66,9.88
1654401600,4,467.3,0.8,15.59,87.26,22.41,25.79,31.34,6.21
1654405200,4,433.92,0.42,15.42,101.57,27.18,26.99,32.35,4.94
1654408800,4,417.23,0.29,15.94,111.58,31.47,29.51,34.77,4.43
1654412400,4,410.56,0.45,16.45,120.16,33.86,33.07,38.48,4.18
1654416000,4,420.57,0.73,15.08,134.47,30.28,41.93,48.25,3.58
1654419600,5,423.91,0.78,12.51,154.5,24.32,52.88,59.6,2.75
1654423200,5,417.23,0.75,10.28,164.51,17.4,55.54,61.75,2.56
1654426800,4,400.54,0.59,10.54,148.77,12.99,46.84,53.81,2.79
1654430400,4,387.19,0.37,11.65,124.45,10.13,36.78,46.62,2.41
1654434000,4,367.16,0.09,12.34,91.55,8.23,25.76,36.98,2.01
1654437600,2,357.15,0,12,65.09,8.23,17.97,29.59,2.22
1654441200,2,350.48,0,11.31,50.07,8.58,13.68,25.84,2.44
1654444800,2,340.46,0,10.62,41.13,9.3,11.03,19.9,2.15
1654448400,2,350.48,0,12,34.33,12.28,10.53,15.4,2.25
1654452000,2,383.85,0.01,16.79,31.11,20.5,15.45,18.42,1.92
1654455600,3,403.88,0,19.19,37.55,21.93,21.3,23.7,1.82
1654459200,3,447.27,0,17.99,47.21,18.6,24.74,27.44,2.91
1654462800,4,473.98,0,15.77,53.64,15.74,26.55,29.47,3.77
1654466400,4,494,0,14.05,56.51,13.71,26.99,30.17,4.37
1654470000,4,514.03,0,13.02,57.22,12.76,26.94,30.34,4.69
1654473600,4,527.38,0,13.54,55.07,12.87,27.32,31.12,4.94
1654477200,4,580.79,0.03,16.28,48.64,15.26,28.76,32.52,4.88
1654480800,4,734.33,1.13,23.65,39.34,18.84,32.94,37.13,5.45
1654484400,4,821.11,4.92,27.08,37.55,20.03,32.49,36.56,5
1654488000,4,774.38,7.26,23.65,51.5,20.98,28.57,32.53,4.94
1654491600,4,727.65,5.87,21.25,80.82,25.03,31.08,35.44,6.08
1654495200,4,667.57,3.44,18.16,128.75,31.95,41.77,46.02,6.14
1654498800,4,500.68,2.29,14.22,150.2,40.05,39.74,42.98,3.55
1654502400,4,453.95,1.79,12.68,165.94,39.58,40.72,43.79,2.72
1654506000,4,433.92,1.66,12.85,168.8,38.15,39.34,42.67,2.53
1654509600,4,487.33,1.72,15.25,163.08,31.47,38.71,42.69,4.18
1654513200,4,567.44,1.68,19.19,153.06,23.37,39.84,44.65,5.83
1654516800,4,620.84,1.23,25.02,138.76,18.36,45.6,51.09,5.95
1654520400,5,660.9,0.12,29.82,128.75,15.97,60.44,66.82,4.88
1654524000,5,680.92,0,27.76,134.47,17.17,81.39,88.99,3.74
1654527600,5,667.57,0,23.31,150.2,19.55,106.17,114.98,1.44
1654531200,5,627.52,0,19.02,155.93,18.12,101,110.65,2.22
1654534800,5,600.81,0,17.82,117.3,15.74,72.11,83.41,4.18
1654538400,4,560.76,0,18.34,67.95,14.42,44.57,55.37,4.37
1654542000,4,534.06,0,22.28,43.27,22.65,41.74,49.79,3.23
1654545600,5,540.73,0.01,35.3,26.46,46.25,57.92,63.69,2.37
1654549200,5,507.35,0.03,39.41,18.78,49.59,59.78,64.75,1.95
1654552800,5,467.3,0.04,34.27,17.88,41.01,54.37,59.23,1.63
1654556400,5,453.95,0.06,31.53,16.63,35.76,50.88,55.92,1.6
1654560000,4,453.95,0.09,28.1,15.56,28.85,45.32,50.45,1.95
1654563600,4,473.98,0.26,24.33,15.02,22.89,39.66,44.96,2.6
1654567200,4,554.08,2.77,22.28,17.34,20.98,38.4,44.48,4.24
1654570800,4,607.49,5.87,21.76,29.33,21.93,39.2,45.73,5.07
1654574400,4,574.11,4.64,19.54,63.66,26.23,34.53,40.1,4.5
1654578000,4,567.44,2.82,16.96,115.87,30.52,41.99,47.44,4.81
1654581600,5,560.76,1.73,14.22,171.66,34.33,56.57,62.18,4.94
1654585200,4,480.65,0.76,12.34,160.22,27.89,42.86,46.87,3.83
1654588800,4,447.27,0.57,14.74,125.89,27.18,26.51,29.28,3.45
1654592400,2,447.27,0.53,16.96,101.57,29.56,17.42,19.58,3.39
1654596000,2,447.27,0.53,19.71,77.25,33.38,12.58,14.73,3.67
1654599600,2,460.62,0.43,22.62,59.37,34.81,12.38,14.84,4.05
1654603200,2,480.65,0.2,25.7,51.5,33.38,13.3,16.01,4.31
1654606800,3,627.52,0.04,33.59,45.06,25.27,20.84,25.09,6.33
1654610400,4,734.33,0,34.96,51.5,18.36,31.68,38.31,8.36
1654614000,4,754.36,0,30.85,67.23,16.45,41.73,50.6,8.87
1654617600,4,727.65,0,27.08,75.1,15.74,45.95,56.28,8.36
1654621200,4,694.27,0,25.02,62.23,15.26,39.14,49.37,8.87
1654624800,4,640.87,0,25.02,38.27,14.31,26.57,35.23,9.12
1654628400,2,534.06,0.02,21.25,24.32,11.8,15.61,21.49,7.6
1654632000,2,507.35,0.03,19.19,19.49,11.56,14.05,19.23,7.54
1654635600,2,520.71,0.06,19.71,15.74,13.35,16.11,21.84,8.11
1654639200,2,534.06,0.1,21.08,12.87,15.97,18.99,25.41,8.36
1654642800,3,534.06,0.16,21.59,11,16.45,21.12,27.95,8.04
1654646400,3,547.41,0.28,21.59,8.94,14.9,21.77,28.77,7.66
1654650000,3,587.46,1.1,21.93,6.44,14.19,21.31,28.35,8.11
1654653600,3,700.95,7.38,19.71,11.98,16.45,21.94,29.25,10.26
1654657200,3,754.36,10.62,21.59,27.54,19.79,21.37,28.2,10.01
1654660800,2,540.73,6.31,20.05,62.94,34.33,16.22,20.1,5.7
1654664400,4,487.33,3.69,17.99,110.15,41.48,25.13,28.64,5
1654668000,4,460.62,2.54,16.28,150.2,47.21,36.41,39.9,4.56
1654671600,4,407.22,1.93,14.22,148.77,42.92,33.54,36.6,3.58
1654675200,4,370.5,1.84,12.68,137.33,36.72,28.1,30.89,2.91
1654678800,4,363.83,1.7,12,137.33,32.9,26.74,29.43,2.79
1654682400,4,453.95,1.93,16.62,135.9,32.42,30.11,33.44,4.81
1654686000,4,567.44,1.84,25.36,127.32,33.38,34.36,39.08,6.9
1654689600,4,680.92,1.06,37.36,110.15,35.76,41.9,48.18,7.92
1654693200,5,781.06,0.13,45.93,91.55,36.24,53.17,61.14,8.36
1654696800,5,741,0,37.01,90.12,26.94,56.49,65.89,7.98
1654700400,4,647.54,0,26.39,88.69,18.36,47.59,59.34,7.35
1654704000,4,580.79,0,21.59,72.24,14.07,37.16,51.19,6.59
1654707600,4,607.49,0,22.28,56.51,14.07,33.49,48.92,7.09
1654711200,4,627.52,0,24.68,46.49,14.07,32.6,48.91,6.9
1654714800,4,587.46,0,24.68,41.84,11.92,31.18,46.72,6.46
1654718400,4,580.79,0,22.62,39.7,11.21,31.12,44.83,7.79
1654722000,4,574.11,0,19.19,43.99,11.56,28.99,39.76,8.87
1654725600,4,540.73,0,15.94,50.78,12.28,25.31,32.94,8.87
1654729200,3,527.38,0,14.22,49.35,12.52,22.07,27.91,8.61
1654732800,2,534.06,0,14.57,42.56,12.87,19.82,24.95,8.61
1654736400,2,567.44,0.17,17.48,33.97,14.9,19.53,24.56,9.25
1654740000,3,687.6,3.44,22.28,28.25,20.03,22.25,28.13,11.02
1654743600,3,767.71,8.83,25.36,35.76,28.61,24.1,30.26,11.02
1654747200,3,627.52,8.27,24.68,57.94,46.73,22.62,27.26,7.28
1654750800,4,574.11,5.7,23.65,97.27,53.88,32.03,36.44,6.27
1654754400,4,540.73,3.69,21.42,145.91,58.65,49.02,53.65,5.57
1654758000,5,507.35,2.04,18.34,174.52,54.36,56.6,61.29,4.88
1654761600,5,480.65,1.24,17.82,164.51,43.87,50.27,55.3,4.88
1654765200,4,467.3,0.47,19.02,143.05,34.33,45.1,50.68,5.13
1654768800,5,534.06,0.01,20.73,125.89,22.89,50.88,56.93,5.51
1654772400,5,607.49,0.01,24.33,124.45,19.31,66.74,73.81,4.75
1654776000,5,660.9,0.01,29.47,127.32,19.31,80.43,88.05,3.64
1654779600,5,654.22,0.01,29.13,125.89,17.17,77.42,85.94,3.67
1654783200,5,620.84,0,25.02,115.87,14.66,61.78,71.25,4.62
1654786800,4,567.44,0,20.56,100.14,13.23,45.97,58.69,4.69
1654790400,4,507.35,0,17.65,74.39,13.11,32.66,44.56,3.89
1654794000,4,560.76,0,20.39,60.8,15.74,32.58,42.32,4.62
1654797600,4,614.17,0,23.65,56.51,17.64,36.39,44.86,4.75
1654801200,4,600.81,0,23.99,50.07,13.83,35.51,41.85,4.12
1654804800,4,627.52,0,23.99,35.76,11.8,31.95,37.57,4.31
1654808400,4,660.9,0.02,23.99,24.68,12.52,29.62,35.23,4.69
1654812000,4,660.9,0.05,23.31,18.42,13.11,27.81,33.49,4.94
1654815600,3,620.84,0.08,20.91,15.91,12.4,23.74,29.19,4.75
1654819200,2,567.44,0.1,19.02,15.2,11.44,19.16,24.25,4.69
1654822800,2,560.76,0.23,19.19,14.31,11.92,17.07,22.14,5.64
1654826400,3,694.27,3.41,23.65,10.46,15.26,21.88,28.61,9.12
1654830000,4,794.41,9.39,26.05,16.63,18.84,26.94,35.14,11.02
1654833600,3,554.08,6.48,19.54,55.07,30.99,21.61,27.14,6.59
1654837200,4,500.68,3.46,16.96,107.29,35.29,29.94,34.93,5.76
1654840800,4,460.62,2.07,13.88,151.63,37.67,42.52,47.35,5.13
1654844400,4,383.85,1.27,11.14,138.76,30.28,33.83,37.53,3.86
1654848000,3,350.48,0.96,11.82,110.15,25.75,23.49,26.6,3.48
1654851600,3,347.14,0.54,13.02,100.14,23.84,21.79,25.09,3.32
1654855200,4,453.95,0.15,19.54,94.41,21.22,33.2,38.29,4.37
1654858800,4,527.38,0.05,23.99,87.98,16.69,42.84,49.74,4.69
1654862400,4,574.11,0.01,28.1,82.25,13.23,43.31,51.1,4.81
1654866000,4,594.14,0,29.82,82.25,11.44,43.5,53.61,5
1654869600,4,567.44,0,26.73,62.94,11.56,33.59,45.58,5.26
1654873200,3,507.35,0,22.28,47.21,11.44,24.32,37.11,4.75
1654876800,2,460.62,0,19.54,40.05,12.28,19.77,31.92,4.31
1654880400,2,480.65,0.01,21.59,30.4,14.54,19.64,31.33,5.57
1654884000,3,527.38,0.13,27.76,17.17,17.88,20.25,31.43,7.54
1654887600,2,527.38,0.31,30.5,10.28,19.79,19.21,28.93,8.87
1654891200,2,494,0.19,26.39,9.57,17.88,16.13,24.14,9.25
1654894800,2,460.62,0.15,21.76,9.83,15.74,13.22,19.78,9.25
1654898400,2,440.6,0.16,18.34,9.48,13.71,11.06,16.54,8.99
1654902000,1,433.92,0.17,15.94,9.21,11.44,9.62,14.25,8.87
1654905600,1,427.25,0.22,14.74,8.76,10.25,8.74,12.71,8.74
1654909200,1,447.27,0.57,15.25,7.24,11.09,8.89,12.62,8.99
1654912800,2,527.38,4.14,15.77,8.85,13.71,10.9,15.27,10.01
1654916400,2,574.11,7.6,17.31,20.21,16.93,12.09,16.87,9.37
1654920000,1,467.3,5.53,16.96,42.56,29.09,9.62,12.68,5.45
1654923600,2,440.6,3.52,16.45,74.39,35.76,12.85,15.54,4.62
1654927200,2,410.56,2.49,15.94,104.43,40.05,19.04,21.62,4.18
1654930800,2,340.46,0.71,14.05,91.55,30.28,15.06,17.05,3.17
1654934400,1,310.42,0.28,12.68,70.81,23.13,9.87,11.7,2.75
1654938000,1,307.08,0.16,11.65,63.66,19.55,8.81,11.01,2.72
1654941600,2,370.5,0.08,14.91,58.65,17.88,14.5,17.88,3.77
1654945200,4,410.56,0.03,16.11,66.52,15.26,25.55,30.17,3.77
1654948800,4,440.6,0.01,17.99,75.1,12.28,32.32,37.83,3.67
1654952400,4,487.33,0,20.56,76.53,10.25,33.47,41.06,4.24
1654956000,4,527.38,0,23.65,56.51,10.85,28.27,37.37,5.45
1654959600,3,547.41,0,25.02,37.55,11.8,23.4,32.55,6.14
1654963200,3,574.11,0.02,26.05,25.75,13.11,21.86,29.68,6.52
1654966800,3,647.54,0.2,29.47,14.84,15.97,23.19,29.6,7.79
1654970400,3,687.6,1.09,31.19,5.72,17.88,23.02,28.32,8.49
1654974000,2,620.84,1.9,27.42,2.41,14.54,17.62,22.05,8.23
1654977600,2,574.11,1.52,23.31,2.48,11.8,14.87,19.19,7.98
1654981200,2,567.44,0.95,21.42,3.44,11.44,15.3,19.82,7.54
1654984800,2,574.11,0.73,20.39,4.16,11.56,16.69,21.55,6.9
1654988400,2,574.11,0.66,19.88,4.43,11.21,17.53,22.61,6.14
1654992000,2,574.11,0.91,20.05,3.62,10.85,18.13,23.27,5.51
1654995600,2,620.84,2.26,21.25,2.19,11.92,19.74,25.17,6.08
1654999200,3,787.73,9.61,21.08,5.72,15.74,24.66,31.48,10.01
1655002800,4,881.2,14.75,23.65,18.6,19.07,26.12,33.71,11.65
1655006400,2,480.65,5.36,19.54,46.49,35.29,12.97,16.21,5.19
1655010000,2,433.92,3.3,18.34,71.53,39.1,15.04,17.79,4.5
1655013600,2,420.57,2.4,16.62,95.84,39.58,19.82,22.66,4.24
1655017200,3,403.88,1.79,15.25,105.86,37.67,21.99,24.74,3.99
1655020800,4,403.88,1.76,13.19,114.44,33.38,25.85,28.92,4.12
1655024400,4,407.22,1.38,10.88,134.47,26.23,35.52,39.22,4.24
1655028000,5,440.6,1.08,10.37,157.36,19.31,51.78,56.79,4.31
1655031600,5,460.62,0.85,11.65,173.09,17.4,73.68,80.51,2.91
1655035200,5,453.95,0.54,14.05,165.94,17.64,81.73,89.28,1.69
1655038800,5,447.27,0.07,15.59,150.2,16.69,73.95,81.23,1.65
1655042400,5,467.3,0,16.28,134.47,16.21,63.46,69.53,2.72
1655046000,5,440.6,0,14.22,118.73,15.02,50.96,55.02,3.01
1655049600,4,440.6,0,12.85,85.12,10.61,30.04,32.66,3.26
1655053200,2,494,0,15.25,56.51,10.13,19.05,21.83,3.74
1655056800,2,540.73,0,18.16,44.7,11.92,17.11,20.03,3.7
1655060400,2,520.71,0,17.65,42.56,11.44,16.32,19.12,3.2
1655064000,2,540.73,0,17.82,37.91,12.52,18.01,21.19,3.7
1655067600,3,567.44,0,18.34,32.19,13.95,20.38,23.99,4.18
1655071200,3,574.11,0.01,17.99,27.54,14.07,21.23,25.13,4.43
1655074800,3,560.76,0.02,17.65,23.25,13.83,20.58,24.6,4.56
1655078400,2,560.76,0.07,18.51,17.52,14.07,19.29,23.37,4.75
1655082000,2,607.49,0.92,21.93,9.21,16.69,19.29,23.84,5.95
1655085600,3,781.06,9.83,21.42,10.91,22.89,23.42,29.72,10.26
1655089200,3,834.47,14.53,23.65,23.6,29.09,23.34,30.28,11.4
1655092800,2,560.76,6.2,25.7,36.48,44.82,14.56,18.88,6.78
1655096400,2,534.06,4.25,30.5,42.2,59.6,16.41,20.86,6.84
1655100000,3,560.76,2.43,37.7,51.5,74.39,22.01,28.97,7.28
1655103600,4,560.76,1.05,40.1,62.94,81.06,28.4,37.62,6.9
1655107200,4,594.14,1.02,49.35,70.1,93.46,39.99,51.07,6.59
1655110800,5,594.14,0.66,47.98,94.41,74.39,57.27,69.17,5
1655114400,5,587.46,0.25,33.59,133.04,44.82,74.02,84.76,3.7
1655118000,5,614.17,0.17,26.05,158.79,33.38,84.63,94.45,3.64
1655121600,5,654.22,0.09,25.36,170.23,29.33,91.5,100.41,3.67
1655125200,5,680.92,0.02,24.33,170.23,24.8,91.92,99.92,4.05
1655128800,5,687.6,0,23.65,151.63,22.41,82.12,89.93,5.13
1655132400,5,674.25,0,23.65,121.59,20.74,65.5,73.15,5.95
1655136000,5,627.52,0,21.08,100.14,18.12,54.27,61.61,5.64
1655139600,5,607.49,0,19.71,97.27,17.17,58.56,66.27,4.88
1655143200,5,587.46,0,19.19,108.72,16.93,70.82,79.85,3.58
1655146800,5,527.38,0,16.62,118.73,14.07,76.16,86.82,2.34
1655150400,5,507.35,0,14.57,110.15,12.4,71.43,83.4,2.69
1655154000,5,507.35,0,13.19,94.41,12.16,66.76,79.11,3.23
1655157600,5,580.79,0,14.57,80.82,12.87,71.76,83.6,3.8
1655161200,5,707.63,0,17.65,65.09,14.31,85.4,97.55,4.75
1655164800,5,847.82,0,22.96,47.92,16.45,97.26,110.48,6.08
1655168400,5,1068.12,0.25,34.27,25.03,19.79,105.2,120.56,8.11
1655172000,5,1562.12,13.75,45.24,7.15,26.23,111.07,130.69,14.19
1655175600,5,1708.98,31.29,43.53,5.72,28.37,88,107.5,19
1655179200,4,727.65,8.27,35.3,7.15,54.36,27.44,34.77,9.5
1655182800,2,634.19,10.06,35.3,3.4,74.39,19.12,24.96,8.87
1655186400,2,594.14,10.39,37.01,3.62,85.83,16.64,23.11,8.74
1655190000,2,547.41,9.16,36.67,7.69,84.88,14.88,21.93,7.79
1655193600,3,594.14,11.06,42.84,13.77,95.37,21.71,30.34,7.41
1655197200,4,660.9,8.05,50.72,31.11,87.74,41.99,52.98,6.21
1655200800,5,720.98,2.77,47.98,71.53,60.08,74.15,86.1,5.07
1655204400,5,720.98,0.66,39.07,104.43,40.53,88.5,99.67,4.69
1655208000,5,694.27,0.1,33.24,121.59,29.56,89.57,99.18,4.31
1655211600,5,680.92,0,27.08,134.47,22.17,90.68,99.55,4.18
1655215200,5,700.95,0,24.33,138.76,19.55,92.44,101.62,4.94
1655218800,5,707.63,0,22.96,134.47,18.36,90.38,100.2,5.45
1655222400,5,727.65,0,21.93,124.45,16.69,85.9,95.14,5.13
1655226000,5,827.79,0,26.05,107.29,17.88,84.38,92.61,5.7
1655229600,5,847.82,0,30.16,94.41,18.84,81.1,88.23,5.38
1655233200,5,761.03,0,28.45,87.26,16.69,73.43,78.68,4.05
1655236800,5,734.33,0,24.68,79.39,16.45,71.84,76.13,3.89
1655240400,5,761.03,0,22.96,68.66,18.12,74,78.08,4.05
1655244000,5,774.38,0,21.76,54.36,18.6,71.19,75.36,4.31
1655247600,5,727.65,0,19.71,38.98,16.69,58.62,62.75,4.05
1655251200,4,680.92,0.02,19.54,23.6,14.9,43.76,47.64,3.83
1655254800,4,707.63,0.59,23.31,10.82,16.69,36.14,40.35,4.37
1655258400,4,961.3,10.39,27.08,5.59,25.75,40.38,46.92,8.36
1655262000,4,1241.68,25.03,31.87,11.09,41.96,47.03,56,13.17
1655265600,4,854.49,18.1,42.84,11.44,89.65,32.29,38.52,8.61
1655269200,4,801.09,16.09,50.04,11.44,107.77,31.12,38.29,8.36
1655272800,4,781.06,13.52,56.21,13.41,118.26,34.44,44.23,8.11
1655276400,4,741,9.72,56.89,25.39,120.16,37.75,48.47,7.09
1655280000,4,720.98,7.49,56.89,51.5,118.26,46.27,57.8,5.7
1655283600,5,660.9,5.2,51.41,76.53,100.14,50.67,62.08,4.24
1655287200,4,614.17,4.25,45.93,86.55,82.97,49.78,59.79,3.64
1655290800,4,574.11,3.13,40.78,92.98,57.7,46.2,54.25,3.32
1655294400,4,540.73,1.42,33.24,95.84,33.86,40.7,46.59,2.91
1655298000,4,534.06,0.17,26.73,97.27,22.41,38.97,43.76,2.72
1655301600,4,560.76,0,22.96,100.14,21.22,44.78,49.63,3.04
1655305200,5,580.79,0,21.59,104.43,21.7,50.8,55.96,3.26
1655308800,4,547.41,0,18.85,107.29,20.98,49.08,53.69,2.85
1655312400,5,520.71,0,17.82,111.58,21.46,51.17,54.98,2.12
1655316000,5,507.35,0,15.08,124.45,18.84,61.56,64.64,1.17
1655319600,5,527.38,0,14.05,124.45,12.52,73.56,76.32,1.2
1655323200,5,567.44,0,13.88,113.01,11.56,82.74,85.73,1.84
1655326800,5,614.17,0,14.22,98.71,13.47,86.04,89.38,2.69
1655330400,5,654.22,0,14.91,83.68,15.5,85.99,89.99,3.58
1655334000,5,640.87,0,14.22,67.95,15.5,76.81,81.06,3.55
1655337600,5,600.81,0,14.57,47.92,14.78,57.04,61.03,3.39
1655341200,4,600.81,0.29,17.48,29.33,16.45,38.78,42.66,3.64
1655344800,4,747.68,6.03,21.08,23.25,22.17,34.75,40.06,5.83
1655348400,4,881.2,12.85,25.7,31.47,30.99,35.5,42.02,7.73
1655352000,4,841.14,8.94,42.84,23.25,58.17,34.33,40.1,7.73
1655355600,4,907.9,14.08,52.09,15.2,92.51,39.37,45.25,8.87
1655359200,4,961.3,21.68,61.69,13.59,135.42,48.26,54.79,9.37
1655362800,5,854.49,19.45,68.55,15.2,156.4,50.13,56.13,6.52
1655366400,5,827.79,12.29,74.71,23.96,137.33,61.21,67.45,5.07
1655370000,5,720.98,4.64,61.01,53.64,84.88,69.81,75.78,3.23
1655373600,5,607.49,1.96,37.01,89.41,48.64,67.28,72.5,2.6
1655377200,5,580.79,0.84,28.1,103,32.42,63,67.65,2.85
1655380800,5,600.81,0.4,27.76,110.15,25.27,65.71,70.08,2.82
1655384400,5,640.87,0.07,26.73,127.32,19.79,75.77,80.77,2.37
1655388000,5,660.9,0,23.65,147.34,18.84,91.71,98.46,0.74
1655391600,5,647.54,0,21.08,151.63,20.03,107.75,115.82,0
1655395200,5,620.84,0,17.99,150.2,19.07,102.55,109.44,0
1655398800,5,660.9,0,21.08,138.76,22.89,90.4,96.03,0.21
1655402400,5,640.87,0,23.65,127.32,26.46,79.11,83.51,1.03
1655406000,5,574.11,0,18.85,124.45,19.55,72.96,76.27,1.46
1655409600,5,614.17,0,15.42,113.01,16.21,81.64,84.83,2.37
1655413200,5,667.57,0,15.42,84.4,17.4,82.44,85.93,3.07
1655416800,5,700.95,0,17.65,52.93,17.88,72.44,76.47,3.77
1655420400,5,714.3,0.01,19.54,30.04,17.17,62.27,66.82,4.24
1655424000,5,734.33,0.17,22.62,15.02,17.4,59.17,64.24,4.62
1655427600,5,821.11,1.93,28.1,4.29,20.03,64.15,70.15,5.19
1655431200,5,1174.93,15.87,31.19,1.77,27.42,75.79,84.64,8.49
1655434800,5,1535.42,34.87,35.64,5.14,37.19,80.1,91.51,12.29
1655438400,5,1174.93,29.06,46.61,6.71,91.55,58.94,67.21,9.63
1655442000,5,1134.87,31.74,55.52,5.19,123.98,66.81,74.85,8.49
1655445600,5,947.95,17.21,61.01,12.16,102.04,81.64,89.68,5.19
1655449200,5,647.54,2.65,44.55,50.07,59.13,82.02,88.74,0.93
1655452800,5,494,0.61,26.05,108.72,37.67,90.19,95.58,0
1655456400,5,460.62,0.4,17.65,154.5,32.42,122.6,127.66,0
1655460000,5,467.3,0.44,15.77,155.93,29.09,117.47,122.42,0
1655463600,5,473.98,0.36,16.96,131.61,24.32,84.04,88.53,0
1655467200,5,467.3,0.35,19.19,107.29,20.74,55.2,58.79,0
1655470800,4,473.98,0.09,21.08,94.41,17.64,39.8,43.23,0.99
1655474400,4,494,0,21.25,82.97,16.21,35.52,39.86,2.31
1655478000,4,494,0,19.88,70.81,15.26,32.83,38.02,3.04
1655481600,4,460.62,0,16.79,55.07,13.95,25.39,30.67,3.23
1655485200,2,427.25,0,14.91,46.49,13.47,19.18,24.28,3.1
1655488800,2,403.88,0,13.37,47.92,12.52,16.16,20.72,2.56
1655492400,2,380.52,0,12.68,50.07,12.16,17.46,21.47,1.77
1655496000,4,400.54,0,13.88,47.92,14.19,25.57,29.25,1.5
1655499600,4,440.6,0,16.96,41.13,20.03,35.72,39.19,1.46
1655503200,4,480.65,0,20.22,32.54,25.75,44.06,47.44,1.54
1655506800,5,514.03,0.01,22.28,25.39,26.7,50.82,54.63,1.85
1655510400,5,554.08,0.04,25.02,18.78,26.94,56.06,60.45,2.06
1655514000,5,600.81,0.37,28.79,12.34,28.13,60.87,65.98,2.37
1655517600,5,720.98,5.03,29.47,13.41,30.04,66.33,72.75,3.51
1655521200,5,787.73,9.83,28.79,27.18,30.52,68.49,75.69,4.02
1655524800,5,587.46,3.52,26.05,51.5,35.29,53.36,57.42,1.09
1655528400,4,527.38,2.54,24.33,60.08,35.29,48.69,51.36,0.57
1655532000,4,480.65,2.01,23.99,62.23,35.29,47.16,49.29,0.03
1655535600,4,433.92,1.31,22.62,62.23,32.42,41.81,43.44,0
1655539200,4,397.21,0.75,20.39,67.23,28.85,38.7,39.99,0
1655542800,4,367.16,0.28,16.62,80.82,25.03,38.95,40.06,0
1655546400,4,363.83,0.1,13.88,84.4,21.22,34.46,35.58,0
1655550000,4,387.19,0.09,14.05,79.39,17.64,27.73,29.2,0.44
1655553600,4,420.57,0.05,15.42,84.4,15.97,30.43,32.33,1.04
1655557200,4,467.3,0.01,16.96,94.41,13.83,40.08,43.19,1.28
1655560800,4,507.35,0,17.31,90.12,12.99,46.29,50.94,2.12
1655564400,4,527.38,0,16.11,84.4,12.52,48.54,53.98,2.66
1655568000,4,520.71,0,14.74,72.24,11.68,38.46,43.42,2.98
1655571600,4,507.35,0,15.42,52.21,11.68,26.43,31.02,3.39
1655575200,3,500.68,0,17.48,40.41,12.04,22.13,26.46,3.29
1655578800,3,480.65,0,17.65,36.48,11.92,24.18,27.69,2.41
1655582400,4,494,0,18.68,31.47,15.26,32.91,36,1.95
1655586000,4,507.35,0.01,21.93,23.96,20.98,44.62,47.73,1.54
1655589600,5,520.71,0.05,26.05,16.45,24.8,54.5,57.95,1.33
1655593200,5,527.38,0.15,29.47,10.73,25.75,61.8,65.81,1.12
1655596800,5,540.73,0.43,31.87,6.26,24.8,68.32,73.07,1.09
1655600400,5,574.11,1.42,33.24,3.04,24.08,72.42,78.02,1.5
1655604000,5,660.9,6.09,31.53,4.87,23.6,72.72,79.71,3.04
1655607600,5,694.27,9.05,28.45,11.27,22.17,63.67,71.11,3.86
1655611200,4,514.03,3.63,21.42,31.83,25.75,35.82,39.97,2.15
1655614800,4,473.98,2.15,19.19,50.07,29.09,28.28,31.41,2.28
1655618400,4,467.3,1.87,18.68,69.38,33.86,28.76,31.65,2.47
1655622000,4,473.98,1.47,19.71,80.82,39.1,29.85,32.33,2.72
1655625600,4,480.65,1.42,20.91,82.25,38.62,30.99,33.22,2.72
1655629200,4,494,1.03,20.05,104.43,33.38,43.86,46.41,1.95
1655632800,5,507.35,0.81,17.65,147.34,28.37,67.15,70.47,1.16
1655636400,5,514.03,0.73,16.45,180.24,26.23,84.1,88.16,0.44
1655640000,5,514.03,0.5,17.65,181.67,23.84,87.14,91.49,0
1655643600,5,514.03,0.08,18.51,163.08,19.55,79.52,84.06,0
1655647200,5,534.06,0,18.16,144.48,16.93,69.67,74.53,1
1655650800,5,540.73,0,16.96,133.04,15.5,62.82,67.72,2.25
1655654400,5,534.06,0,15.42,124.45,14.31,56.85,61.02,2.6
1655658000,5,574.11,0,15.77,120.16,15.5,58.42,62.05,3.04
1655661600,5,614.17,0,16.62,111.58,17.64,59.89,62.91,2.91
1655665200,4,567.44,0,15.08,85.83,17.64,47.92,50.15,2.28
1655668800,4,534.06,0,14.91,57.22,16.93,35.9,38.22,2.53
1655672400,4,514.03,0,14.74,40.77,15.74,29.28,31.88,2.79
1655676000,4,514.03,0,14.57,31.83,13.95,25.73,28.67,3.07
1655679600,3,534.06,0.02,14.91,24.32,12.87,24.23,27.67,3.42
1655683200,3,567.44,0.09,16.62,16.81,13.11,24.29,28.31,3.86
1655686800,4,654.22,1.29,19.88,9.03,15.5,26.93,31.94,4.56
1655690400,4,854.49,9.95,20.22,13.95,20.03,34.24,41.4,6.84
1655694000,4,934.6,14.19,25.36,28.61,25.75,36.22,44.14,8.49
1655697600,3,647.54,5.09,30.85,30.4,42.44,22.73,27.27,5.7
1655701200,3,594.14,5.25,31.87,30.76,56.74,20.02,23.98,5.7
1655704800,3,580.79,6.31,36.67,33.26,74.39,21.04,25,6.02
1655708400,2,507.35,5.25,31.53,45.78,68.66,19.28,22.6,5
1655712000,3,460.62,4.25,25.36,66.52,56.27,21.27,24.24,4.18
1655715600,4,453.95,3.3,21.59,92.98,48.16,28.26,31.42,3.74
1655719200,4,480.65,2.6,20.73,118.73,42.92,41.13,44.84,3.39
1655722800,5,514.03,1.87,21.25,143.05,36.72,59.55,64.1,2.56
1655726400,5,547.41,1.01,22.62,155.93,29.8,75.47,80.74,1.88
1655730000,5,607.49,0.14,24.33,154.5,24.08,91.48,97.95,1.31
1655733600,5,667.57,0,26.05,134.47,25.51,101.68,110.05,0.96
1655737200,5,660.9,0,25.36,110.15,23.6,84.68,93.63,2.82
1655740800,5,620.84,0,21.59,90.84,19.55,60.98,69.08,3.89
1655744400,4,600.81,0,20.91,72.24,19.79,46.24,51.96,3.93
1655748000,4,560.76,0,21.59,51.5,19.55,32.57,36.03,3.01
1655751600,2,494,0,18.51,40.41,13.71,19.38,21.69,2.18
1655755200,2,487.33,0,16.45,35.05,10.97,15.67,18.1,2.41
1655758800,2,500.68,0,15.94,30.4,11.44,15.76,18.51,2.72
1655762400,2,527.38,0.01,16.62,24.68,12.16,17.25,20.63,3.13
1655766000,2,554.08,0.04,17.14,19.49,12.04,18.75,22.89,3.36
1655769600,3,580.79,0.14,18.34,13.95,12.28,20.23,24.95,3.55
1655773200,3,647.54,0.7,21.59,7.69,13.95,22.94,28.54,4.12
1655776800,4,854.49,6.82,26.05,3.26,18.6,30.51,38.32,6.65
1655780400,4,1001.36,15.42,28.79,5.63,24.08,34.1,43.07,8.36
1655784000,3,761.03,9.39,31.19,8.85,36.24,23.96,30.31,7.03
1655787600,3,694.27,7.26,33.59,7.69,46.25,21.37,27.26,7.73
1655791200,2,634.19,7.26,35.3,6.35,61.04,18.61,24.16,7.54
1655794800,2,487.33,4.19,31.19,9.21,58.65,11.49,15.4,5.51
1655798400,1,427.25,2.63,29.47,13.23,53.41,8.69,11.58,4.75
1655802000,1,423.91,2.51,30.85,13.59,54.84,8.45,11.11,4.81
1655805600,2,467.3,4.08,35.64,9.03,64.85,10.25,12.81,5.32
1655809200,2,514.03,6.54,37.01,4.87,66.76,12.54,15.08,5.38
1655812800,2,540.73,6.82,35.99,2.68,57.22,13.22,15.61,4.69
1655816400,2,654.22,7.82,35.99,1.06,41.48,16.01,18.86,4.81
1655820000,3,781.06,6.82,36.33,0.8,28.13,20.06,23.96,5.38
1655823600,3,807.76,3.58,35.64,2.41,22.65,21.82,26.48,5.38
1655827200,3,847.82,2.77,35.3,2.95,19.31,24.46,30.51,6.02
1655830800,4,921.25,3.97,35.64,1.59,17.64,29.05,36.97,6.46
1655834400,4,934.6,5.25,34.96,0.84,15.74,29.79,38.07,5.7
1655838000,3,794.41,3.91,32.56,1.11,12.16,23.75,30.57,3.96
1655841600,2,674.25,1.68,27.76,2.79,10.49,19.7,25.31,3.42
1655845200,2,607.49,0.66,23.31,5.41,10.37,17.82,22.85,3.32
1655848800,2,574.11,0.42,19.88,6.97,10.49,16.6,21.57,3.32
1655852400,2,574.11,0.45,18.34,6.44,10.49,16.56,21.94,3.42
1655856000,2,580.79,0.75,17.99,4.78,10.85,17.26,23.09,3.61
1655859600,2,647.54,2.37,19.71,2.24,12.76,19.95,26.61,4.24
1655863200,4,867.84,11.51,20.91,3.76,18.84,28.57,37.44,7.16
1655866800,4,1068.12,21.68,25.7,10.37,28.37,34.98,45.15,9.63
1655870400,4,894.55,18.33,31.19,27.54,50.07,31.59,39.47,8.87
1655874000,4,827.79,12.29,34.96,62.94,62.94,39.41,46.8,9.12
1655877600,5,727.65,6.65,32.56,121.59,72.48,56.64,63.48,8.04
1655881200,4,540.73,2.82,25.7,131.61,63.9,48.85,53.75,5.19
1655884800,4,460.62,2.04,22.96,107.29,51.5,33.79,37.41,4.37
1655888400,4,433.92,1.84,20.73,103,44.35,30.07,33.62,4.31
1655892000,4,534.06,1.79,23.31,104.43,32.9,33.76,38.26,6.14
1655895600,4,640.87,1.72,27.76,97.27,22.41,37.24,42.56,7.66
1655899200,4,720.98,1.22,34.27,92.98,16.93,45.47,51.67,7.54
1655902800,5,821.11,0.21,39.41,100.14,15.97,71.67,80.07,6.02
1655906400,5,921.25,0,41.81,94.41,22.41,96.79,108.1,6.14
1655910000,5,947.95,0,42.84,70.1,27.89,97.94,109.56,5.89
1655913600,5,1094.82,0,47.98,43.99,28.61,89.3,101.08,8.23
1655917200,5,1375.2,0.1,56.21,23.6,29.33,96.11,109.59,9.75
1655920800,5,1455.31,0.78,58.26,11.44,28.61,95.73,108.7,8.87
1655924400,5,1188.28,0.48,48.67,12.7,22.65,80.81,90.3,5.76
1655928000,5,934.6,0.06,35.64,20.74,19.31,72.6,79.7,3.99
1655931600,5,787.73,0.02,27.42,22.89,19.07,68.06,73.65,3.07
1655935200,5,687.6,0.04,24.33,19.67,19.07,59.49,64.26,2.85
1655938800,4,620.84,0.06,22.28,16.63,16.93,48.99,53.33,2.85
1655942400,4,567.44,0.1,20.39,15.56,15.02,41.06,44.94,2.66
1655946000,4,574.11,0.44,22.96,11.35,17.17,42.04,46.03,2.75
1655949600,5,741,6.87,28.79,7.6,24.56,55.39,61.05,4.5
1655953200,5,881.2,17.66,31.87,13.23,31.95,69.28,76.76,5.64
1655956800,5,794.41,16.54,33.24,30.4,41.96,72.85,80.52,4.31
1655960400,5,794.41,11.96,35.99,65.8,47.21,78,86.38,5.76
1655964000,5,794.41,6.43,33.93,134.47,53.88,99.54,108.28,5.83
1655967600,5,607.49,1.61,27.42,154.5,56.74,86.84,93.12,3.77
1655971200,5,520.71,0.83,25.36,117.3,47.68,60.15,64.74,3.51
1655974800,4,494,0.68,24.33,90.12,40.53,48.24,52.63,3.2
1655978400,4,527.38,0.53,27.42,74.39,39.1,48.31,53.09,3.1
1655982000,5,574.11,0.35,30.16,66.52,36.24,53.67,59.4,3.07
1655985600,5,600.81,0.14,33.59,57.94,31.95,55.7,61.63,2.88
1655989200,5,634.19,0.02,39.07,52.93,30.04,62.74,70.08,2.91
1655992800,5,660.9,0,36.67,61.51,26.23,66.32,75.17,4.24
1655996400,5,667.57,0,29.82,67.95,20.98,59.72,69.89,5.13
1656000000,5,660.9,0,26.05,59.37,17.64,51.17,62.78,5.13
1656003600,4,660.9,0,24.68,42.2,15.26,40.46,53.12,5.26
1656007200,4,634.19,0.02,24.33,28.61,14.54,32.14,44.46,4.75
1656010800,4,560.76,0.18,29.13,15.56,19.31,31.7,42.26,3.32
1656014400,4,527.38,1.05,42.16,4.07,31.47,41.24,49.81,2.91
1656018000,4,507.35,1.9,45.93,1.23,36.72,43.56,50.8,3.1
1656021600,4,487.33,1.45,38.73,2.08,31.95,36.39,42.69,3.61
1656025200,4,500.68,1.01,31.53,3.26,24.8,30.22,36.03,3.99
1656028800,4,520.71,1.01,27.42,3.58,19.79,26.98,32.5,4.02
1656032400,4,574.11,2.04,26.39,2.66,18.6,26.16,31.98,4.5
1656036000,4,707.63,8.38,24.33,5.68,20.5,28.71,35.91,6.9
1656039600,4,814.44,14.75,24.33,14.13,23.37,30.12,38.47,8.74
1656043200,3,627.52,8.72,23.99,36.12,35.29,23.16,29.16,6.4
1656046800,4,554.08,4.86,22.62,66.52,40.05,25.14,30.26,5.76
1656050400,4,507.35,2.71,20.39,101.57,41.96,33.83,38.59,5.38
1656054000,4,433.92,1.03,17.65,107.29,35.29,31.03,34.35,4.31
1656057600,3,403.88,0.78,17.99,83.68,33.86,20.12,22.21,3.67
1656061200,2,403.88,0.6,20.56,60.08,35.29,12.51,14.2,3.58
1656064800,2,507.35,1.33,27.76,37.91,37.67,12.62,14.57,5.07
1656068400,2,647.54,2.93,34.62,22.53,36.72,16.29,18.92,6.46
1656072000,2,767.71,5.7,40.1,9.92,33.86,19.76,22.83,6.59
1656075600,4,974.66,14.53,41.81,2.06,29.33,25.64,30.09,7.85
1656079200,4,1174.93,22.8,39.76,0.01,24.8,33.56,40.86,10.01
1656082800,4,1281.74,21.9,41.81,0.01,22.89,40.76,51.17,10.64
1656086400,5,1255.04,14.19,47.98,0.14,22.17,50.08,62.97,9.63
1656090000,5,1094.82,3.27,51.41,3.93,20.27,55.34,69.03,8.11
1656093600,4,894.55,0.2,41.81,16.81,16.21,47.51,59.74,6.14
1656097200,4,667.57,0.06,30.16,20.56,12.52,34.06,42.85,4.12
1656100800,4,580.79,0.15,27.42,11.62,13.23,28.46,35.09,3.51
1656104400,3,554.08,0.26,25.36,7.6,12.4,24.09,30.02,3.96
1656108000,2,527.38,0.22,20.73,8.14,10.01,18.02,23.8,4.88
1656111600,2,494,0.14,16.96,10.28,8.82,13.96,19.27,5.51
1656115200,2,467.3,0.11,15.08,12.34,8.82,11.44,15.99,5.76
1656118800,2,460.62,0.19,15.08,12.52,9.89,10.12,14.1,6.21
1656122400,2,507.35,1.7,16.62,11.98,11.92,10.42,14.51,7.47
1656126000,1,520.71,4.58,16.45,17.17,13.83,9.62,13.48,7.35
1656129600,1,407.22,4.47,13.02,33.62,21.46,6.86,9.43,4.88
1656133200,1,373.84,3.27,11.48,55.79,24.08,8.46,10.8,4.18
1656136800,2,353.81,2.4,10.2,79.39,25.51,12.22,14.55,3.83
1656140400,1,327.11,0.54,10.88,70.1,21.46,9.43,11.31,3.32
1656144000,1,313.76,0.17,11.82,49.35,20.74,5.32,6.86,3.01
1656147600,1,313.76,0.08,13.02,37.91,21.7,3.92,5.31,2.88
1656151200,1,353.81,0.16,15.94,30.76,22.65,4.7,6.42,3.7
1656154800,1,410.56,0.31,19.71,26.11,21.93,5.95,8.14,4.88
1656158400,1,467.3,0.66,24.68,19.85,21.7,6.83,9.34,5.76
1656162000,2,700.95,4.64,36.33,5.9,20.03,11.92,15.94,8.74
1656165600,3,961.3,12.85,37.01,0.14,19.07,20.17,26.75,12.92
1656169200,4,1041.41,14.53,32.56,0.07,19.31,25.99,34.5,15.45
1656172800,4,1041.41,12.07,31.19,0.12,19.31,28.66,38.11,16.47
1656176400,4,961.3,7.93,30.5,0.39,18.12,26.81,35.9,15.83
1656180000,3,794.41,3.91,29.13,1.43,15.02,20.43,27.9,13.3
1656183600,2,574.11,0.87,23.65,5.9,10.61,11.88,17.09,9.63
1656187200,1,473.98,0.13,17.48,12.16,8.82,8.54,12.69,8.23
1656190800,1,423.91,0.05,14.05,15.56,8.7,7.46,11.27,7.92
1656194400,1,390.53,0.04,12.68,16.09,9.06,6.61,10.06,7.6
1656198000,1,370.5,0.05,11.65,15.74,9.3,6.1,9.23,7.41
1656201600,1,357.15,0.07,11.31,15.38,10.01,5.72,8.5,7.03
1656205200,1,360.49,0.2,12.51,13.77,12.76,5.93,8.54,6.65
1656208800,1,417.23,2.32,13.88,13.05,16.21,7.63,10.74,7.28
1656212400,1,440.6,6.09,13.19,19.31,20.27,8.37,11.71,7.03
1656216000,1,373.84,4.53,13.19,27.89,25.03,6.62,9.14,4.81
1656219600,1,343.8,3.74,12,34.33,26.23,5.99,8.22,3.99
1656223200,1,320.43,3.21,10.71,41.48,25.75,5.72,7.8,3.48
1656226800,1,300.41,0.88,12.51,35.76,23.13,4.55,6.46,3.13
1656230400,1,300.41,0.35,13.71,28.25,23.6,4.01,5.84,3.1
1656234000,1,310.42,0.27,15.25,25.75,25.03,4.26,6.28,3.26
1656237600,1,350.48,0.78,19.02,26.82,30.52,6.65,8.98,3.93
1656241200,2,397.21,0.66,21.25,35.41,30.99,14.83,17.55,4.12
1656244800,3,417.23,0.3,21.76,36.84,26.46,20.22,22.66,3.55
1656248400,3,514.03,0.15,27.42,23.6,18.36,20.43,23.29,4.37
1656252000,3,620.84,0.44,32.22,12.52,15.02,20.01,24.25,6.46
1656255600,2,674.25,0.95,31.19,7.6,14.9,19.08,24.43,7.98
1656259200,2,707.63,1.37,29.47,5.23,15.02,19.66,25.75,8.36
1656262800,3,754.36,1.87,29.13,3.58,15.02,21.74,28.72,8.36
1656266400,3,761.03,2.46,29.13,2.48,14.07,22.46,29.82,7.47
1656270000,3,707.63,2.82,28.1,1.79,11.8,20.75,27.57,5.51
1656273600,3,741,4.41,28.1,0.74,13.71,24.67,31.68,5.51
1656277200,4,807.76,6.43,28.45,0.19,17.17,33.14,40.68,5.95
1656280800,4,847.82,8.38,29.47,0.05,20.74,44.38,52.27,5.64
1656284400,5,761.03,8.27,33.24,0.03,22.89,59.86,67.25,3.61
1656288000,5,640.87,7.15,37.36,0.05,22.65,70.35,77.38,2.44
1656291600,5,600.81,6.37,31.87,0.4,19.07,56.55,63.51,3.83
1656295200,4,714.3,10.62,22.62,3.58,18.12,34.05,41.66,8.61
1656298800,2,720.98,13.3,19.71,11.18,20.5,19.84,26.71,10.13
1656302400,2,467.3,9.05,16.62,27.18,34.81,10.4,14.13,5.95
1656306000,2,453.95,7.6,17.99,47.21,44.35,13.42,17.02,5.64
1656309600,3,453.95,5.76,19.71,79.39,53.41,22.46,26.34,5.57
1656313200,4,447.27,3.05,23.99,94.41,59.13,28.85,32.88,5.51
1656316800,4,460.62,2.46,30.5,82.25,67.71,26.79,30.61,5.64
1656320400,4,487.33,2.65,37.01,70.81,76.29,26.21,30.45,5.95
1656324000,4,600.81,2.49,46.61,61.51,75.34,31.65,37.23,7.54
1656327600,4,727.65,1.52,52.78,62.23,60.08,42.83,50.5,8.61
1656331200,4,707.63,0.37,41.81,82.25,33.86,48.16,57.3,7.09
1656334800,4,620.84,0.02,28.79,85.83,16.93,40.55,48.72,5.76
1656338400,4,620.84,0,24.68,70.81,13.95,35.48,43.2,6.02
1656342000,5,647.54,0,22.28,83.68,15.97,55.79,66.2,5.19
1656345600,5,627.52,0,19.36,97.27,19.07,74.85,88.79,4.31
1656349200,5,654.22,0,21.08,86.55,19.31,70.27,87.13,5.13
1656352800,5,680.92,0,24.68,70.81,17.88,59.35,78.48,5.45
1656356400,4,594.14,0,23.31,58.65,14.66,48.19,66.72,4.37
1656360000,4,547.41,0,20.73,48.64,13.35,45.52,62.2,4.62
1656363600,4,554.08,0,19.88,36.12,12.99,42.28,55.57,5.83
1656367200,4,574.11,0.02,20.05,23.6,12.76,34.39,43.7,6.97
1656370800,4,600.81,0.09,20.91,15.2,13.23,28.3,35.48,7.35
1656374400,4,640.87,0.38,22.96,8.85,14.78,25.71,32.25,7.35
1656378000,4,720.98,1.9,26.39,3.4,18.6,26.79,33.74,8.11
1656381600,4,961.3,11.62,26.73,3.35,24.32,33.98,43.32,12.29
1656385200,4,1148.22,22.8,29.13,8.31,28.13,38.23,49.61,15.71
1656388800,2,667.57,11.51,29.82,12.16,52.45,19.37,25.31,8.87
1656392400,2,574.11,7.38,32.9,11.8,63.9,15.85,20.87,7.92
1656396000,2,547.41,3.32,37.36,18.78,71.53,17.17,22.34,7.92
1656399600,2,494,1.65,34.27,36.84,67.71,18.13,22.93,7.09
1656403200,3,500.68,1.93,36.33,46.49,71.53,20.55,25.48,6.65
1656406800,4,567.44,1.87,43.53,52.93,83.92,29.01,36.29,6.71
1656410400,5,707.63,1.51,56.21,65.09,99.18,51.75,61.56,7.03
1656414000,5,881.2,0.89,67.86,85.12,100.14,88.08,100.42,6.9
1656417600,5,921.25,0.19,57.58,127.32,68.66,118.79,131.23,5.26
1656421200,5,1001.36,0.02,43.87,164.51,38.62,135.84,148.87,5.7
1656424800,5,1121.52,0,40.78,151.63,29.56,132.1,146.09,8.36
1656428400,5,1134.87,0,39.41,107.29,25.51,105.3,119.55,10.39
1656432000,5,988.01,0,32.9,70.1,19.79,67.55,80.57,10.01
1656435600,4,827.79,0,27.08,52.93,16.69,47.53,59.3,8.04
1656439200,5,700.95,0,23.65,68.66,17.88,67.31,79.52,5.26
1656442800,5,567.44,0,17.99,97.27,16.93,87.91,100.14,3.1
1656446400,5,560.76,0,16.79,80.82,15.97,82.02,93.32,3.64
1656450000,5,574.11,0,18.85,50.78,16.69,66.49,75.88,4.56
1656453600,4,540.73,0,18.51,30.76,14.42,42,49.16,5.38
1656457200,3,494,0.02,16.45,21.64,12.16,21.48,26.92,6.46
1656460800,2,487.33,0.1,16.79,15.2,12.4,13.65,18.61,7.66
1656464400,2,527.38,1.59,18.68,10.37,14.9,13.16,18.17,8.99
1656468000,2,647.54,8.16,18.16,16.81,19.07,16.87,22.82,11.02
1656471600,2,707.63,10.95,21.42,31.11,23.6,19.1,25.42,11.02
1656475200,2,514.03,7.38,20.91,48.64,39.58,14.39,18.5,6.65
1656478800,2,467.3,6.03,21.93,60.08,51.02,15.93,19.63,5.89
1656482400,2,460.62,5.2,25.02,66.52,61.99,18.3,22.19,5.95
1656486000,2,423.91,3.74,25.7,57.94,61.04,15.45,18.81,5.26
1656489600,2,433.92,3.38,30.85,45.06,64.85,14.75,18.05,5
1656493200,2,460.62,1.68,37.7,45.42,66.76,19.24,23.89,5.07
1656496800,4,640.87,0.4,43.87,53.64,50.54,30.08,35.66,6.97
1656500400,4,921.25,0.64,58.26,38.27,42.44,39.35,45.57,9.88
1656504000,4,1228.33,4.25,77.46,10.1,45.3,45.61,52.05,11.53
1656507600,4,1441.96,19.22,74.03,1.88,48.64,49.64,57.02,12.79
1656511200,5,1548.77,27.05,63.06,0.01,42.92,53.55,62.97,13.68
1656514800,5,1522.06,22.8,54.84,0.01,33.38,54.9,66.87,13.68
1656518400,5,1575.47,19.67,52.09,0.02,27.89,61.36,76.01,13.55
1656522000,5,1815.8,22.13,52.78,0.01,28.13,77.75,95.8,13.93
1656525600,5,1922.61,25.26,53.47,0,26.94,87.87,107.59,12.54
1656529200,5,1655.58,21.68,50.72,0.01,20.27,74.53,93.33,8.36
1656532800,5,1228.33,12.41,43.18,0.04,15.14,52.14,68.1,6.14
1656536400,4,921.25,5.92,35.3,0.23,12.52,34.06,46.7,5.57
1656540000,3,700.95,1.77,28.1,2.12,11.44,21.38,30.14,5.57
1656543600,2,607.49,0.61,22.62,5.14,11.32,17.09,24.1,5.83
1656547200,2,567.44,0.5,20.73,6.35,11.92,15.16,21.42,6.27
1656550800,2,540.73,0.65,20.73,7.06,14.54,13.3,18.58,6.9
1656554400,2,607.49,3.69,22.62,6.71,19.07,14.65,20.11,8.87
1656558000,2,647.54,8.83,23.31,10.82,26.46,14.95,20.52,9.5
1656561600,1,473.98,7.26,20.73,21.28,41.01,9.68,13.2,5.95
1656565200,1,433.92,6.15,20.39,31.83,48.64,9.35,12.37,5.13
1656568800,1,403.88,5.31,19.88,42.56,51.5,9.58,12.37,4.69
1656572400,1,370.5,3.46,19.71,46.49,48.16,8.79,11.23,4.18
1656576000,1,367.16,2.43,23.31,37.91,51.02,7.83,10.07,4.05
1656579600,1,387.19,2.29,27.42,34.69,54.84,8.66,11.69,4.18
1656583200,2,507.35,3.02,36.33,36.84,56.27,16.14,20.3,5.76
1656586800,4,627.52,1.96,42.84,47.92,46.25,25.91,31.5,7.03
1656590400,4,654.22,0.5,39.76,60.08,30.04,28.79,35.22,6.78
1656594000,4,654.22,0.01,35.64,60.08,21.46,27.33,32.61,5.89
1656597600,4,774.38,0.01,42.84,38.62,26.7,28.71,33.46,6.4
1656601200,3,741,0.1,39.76,21.82,24.56,21.77,26,5.32
1656604800,2,754.36,0.64,33.24,12.34,18.84,19.44,23.75,4.75
1656608400,4,974.66,3.38,35.99,3.35,20.74,28.7,34.99,6.21
1656612000,4,1121.52,9.72,34.96,0.36,22.89,35.91,43.37,7.35
1656615600,4,1054.76,12.74,32.22,0.07,20.74,32.8,39.91,6.33
1656619200,4,921.25,10.51,28.79,0.09,17.88,28.59,35.23,5.64
1656622800,4,854.49,7.71,26.05,0.16,16.93,27.78,34.37,5.45
1656626400,4,801.09,5.53,23.65,0.36,15.97,27.17,33.7,5.26
1656630000,4,754.36,4.02,21.93,0.61,15.26,26.21,32.63,4.94
1656633600,4,741,4.47,20.91,0.49,15.26,26.07,32.72,4.81
1656637200,4,821.11,8.49,20.39,0.2,16.93,28.71,36.29,5.26
1656640800,4,1094.82,21.01,20.73,1.59,21.7,36.91,47.41,9.37
1656644400,4,1121.52,27.94,21.93,6.88,24.32,32.77,43.27,12.41
1656648000,2,494,10.84,15.77,27.54,35.29,10.69,14.61,6.08
1656651600,1,413.89,8.38,14.91,40.05,40.05,9.59,12.81,5.32
1656655200,2,383.85,7.1,14.57,51.5,42.44,10.39,13.51,4.75
1656658800,1,357.15,4.75,15.59,53.64,40.53,9.53,12.23,4.12
1656662400,1,377.18,4.02,19.36,50.78,43.39,9.59,12.19,4.12
1656666000,2,410.56,2.49,25.02,52.93,47.21,12.99,16.84,4.12
1656669600,3,527.38,2.88,32.56,64.37,52.45,24.19,28.76,5.51
1656673200,4,694.27,5.42,43.53,75.82,59.13,37.4,42.71,7.28
1656676800,4,761.03,4.92,49.35,82.25,47.68,42.84,48.23,7.35
1656680400,4,787.73,1.08,49.35,80.82,31.95,43.85,49.78,7.16
1656684000,4,961.3,0,58.26,57.94,32.9,48.68,56.15,8.99
1656687600,4,988.01,0.01,57.58,34.69,29.33,40.92,48.78,8.99
1656691200,4,854.49,0.12,42.84,19.67,21.7,27.57,34.8,7.92
1656694800,4,854.49,0.54,38.04,11,22.17,25.96,33.55,7.79
1656698400,4,867.84,1.66,37.7,4.78,23.6,26.85,34.78,7.16
1656702000,4,907.9,5.7,34.96,1.01,19.79,27.15,34.62,5.26
1656705600,4,907.9,7.82,29.82,0.18,15.26,27.97,35.02,4.56
1656709200,4,907.9,7.6,25.7,0.13,14.31,29.79,36.73,5.26
1656712800,4,881.2,6.71,22.96,0.19,13.59,30.89,38.19,5.64
1656716400,4,807.76,4.14,21.25,0.54,11.21,27.99,35.17,4.18
1656720000,3,727.65,2.4,20.56,1.22,9.66,23.96,30.8,3.45
1656723600,2,640.87,1.93,19.54,2.12,10.61,18.73,24.81,3.83
1656727200,2,640.87,5.53,17.82,4.69,13.11,16.35,22.13,6.14
1656730800,2,580.79,9.05,15.59,13.05,15.74,12.17,16.98,7.35
1656734400,1,367.16,6.26,10.97,32.9,24.8,6.59,9,4.5
1656738000,1,347.14,5.09,11.14,50.78,30.52,8.59,10.95,4.05
1656741600,2,330.45,3.86,10.8,70.1,32.42,11.82,14.23,3.7
1656745200,1,310.42,1.29,13.19,60.08,30.04,8.43,10.48,3.36
1656748800,1,310.42,0.78,15.77,42.92,31.95,5.15,6.96,3.36
1656752400,1,323.77,0.59,18.85,34.33,36.24,4.71,6.63,3.58
1656756000,1,467.3,2.54,27.08,24.68,40.53,8.33,11.13,5.83
1656759600,2,694.27,7.6,39.07,17.17,44.35,16.12,20.2,8.61
1656763200,2,787.73,8.38,47.3,16.45,33.86,19.72,24.31,8.61
1656766800,2,714.3,2.21,45.93,16.09,20.03,17.21,21.46,6.52
1656770400,2,694.27,0.31,40.1,14.13,17.64,17.6,21.42,5.76
1656774000,2,634.19,0.13,31.19,18.24,15.5,16.1,19.9,4.94
1656777600,2,600.81,0.08,25.02,20.03,12.87,14.38,18.14,4.18
1656781200,2,627.52,0.14,23.99,16.99,12.04,15.75,19.73,4.02
1656784800,2,614.17,0.24,22.96,13.95,11.09,14.95,18.63,3.58
1656788400,2,520.71,0.17,19.71,14.31,9.06,10.89,13.43,2.53
1656792000,1,453.95,0.06,15.59,17.34,8.46,8.75,10.58,2.18
1656795600,1,420.57,0.03,12.85,19.49,8.46,8.23,9.73,2.06
1656799200,1,400.54,0.03,11.31,20.21,7.99,8.03,9.38,2.15
1656802800,1,400.54,0.04,10.8,18.6,7.51,7.93,9.38,2.37
1656806400,1,420.57,0.08,11.31,15.2,7.63,9.19,11.01,2.5
1656810000,2,467.3,0.35,13.88,9.92,9.06,13.02,15.78,2.85
1656813600,2,587.46,4.02,17.14,5.81,12.52,18.43,23.11,4.5
1656817200,2,660.9,9.95,17.14,8.31,15.97,19.04,24.89,6.02
1656820800,2,534.06,8.83,15.77,18.6,24.32,13.36,17.94,5.83
1656824400,2,487.33,7.26,16.28,35.41,32.9,13.59,17.59,6.14
1656828000,2,433.92,5.98,16.79,60.08,43.39,17.47,21.05,5.7
1656831600,2,350.48,1.84,17.65,62.94,40.05,14.9,17.62,4.37
1656835200,1,330.45,1.05,18.51,47.21,38.15,9.7,11.94,4.12
1656838800,1,337.12,1.09,20.73,37.55,40.53,7.8,9.96,4.24
1656842400,1,360.49,0.58,26.05,26.11,46.73,7.55,9.57,4.5
1656846000,1,380.52,0.76,27.42,17.52,44.35,7.52,9.24,4.24
1656849600,1,383.85,0.72,23.99,16.09,30.99,6.58,8.02,3.61
1656853200,1,473.98,0.67,25.02,11.8,19.31,8.17,9.9,3.86
1656856800,2,567.44,0.88,26.05,7.96,14.19,10.87,13.3,4.43
1656860400,2,587.46,0.55,23.99,10.19,12.64,12.57,15.43,4.5
1656864000,2,620.84,0.42,23.31,11.35,12.28,14.8,18.13,4.56
1656867600,2,694.27,0.8,24.33,7.87,12.87,18.2,22.35,5
1656871200,2,720.98,1.63,24.68,4.43,12.76,18.99,23.43,4.75
1656874800,2,634.19,1.69,22.62,3.35,10.97,15.14,18.82,3.45
1656878400,2,587.46,1.58,20.56,3.08,11.32,14.03,17.51,3.29
1656882000,2,580.79,1.49,19.02,2.57,11.8,14.91,18.59,3.26
1656885600,2,567.44,1.45,17.82,2.32,10.85,15.22,19.66,3.42
1656889200,2,527.38,1.12,17.14,3.08,10.73,13.35,18.15,4.24
1656892800,1,467.3,0.55,16.45,6.62,11.92,9.7,13.47,5.76
1656896400,1,413.89,0.33,15.59,10.64,14.19,7.33,10.1,6.59
1656900000,1,467.3,1.75,17.31,9.66,16.93,8.72,12.15,7.66
1656903600,1,487.33,5.42,16.62,12.16,20.74,8.44,12.07,7.16
1656907200,1,387.19,4.81,14.57,20.56,27.18,5.67,8.28,4.81
1656910800,1,357.15,4.08,13.19,28.61,28.37,5.27,7.67,4.31
1656914400,1,333.79,3.46,12,38.27,27.89,5,7.17,3.8
1656918000,1,310.42,2.37,10.97,44.35,24.8,4.38,6.04,3.07
1656921600,1,307.08,2.29,11.14,47.21,25.27,4.38,5.67,2.6
1656925200,1,310.42,2.32,12,47.92,26.94,4.6,5.78,2.44
1656928800,1,410.56,2.26,16.45,42.2,22.17,7.22,9.21,4.31
1656932400,2,540.73,2.32,24.68,31.47,18.6,10.6,13.83,6.71
1656936000,2,680.92,2.6,36.67,15.91,18.84,13.84,18.1,8.49
1656939600,2,807.76,3.52,45.93,4.92,20.27,17.83,23.1,10.26
1656943200,3,847.82,2.88,43.87,3.44,20.98,21.27,27.91,11.91
1656946800,3,821.11,1.79,39.07,4.92,20.74,22.35,30.14,13.05
1656950400,3,774.38,1.22,34.62,5.99,20.03,21.33,29.52,13.17
1656954000,2,694.27,0.69,29.47,8.14,17.88,18.31,26.07,12.29
1656957600,2,574.11,0.34,24.33,11.35,15.02,13.42,19.89,10.13
1656961200,1,440.6,0.1,18.85,16.09,12.52,8.35,13,7.41
1656964800,1,400.54,0.04,15.59,18.78,11.56,7.16,11.11,6.71
1656968400,1,383.85,0.03,13.71,19.31,11.21,6.92,10.65,6.71
1656972000,1,373.84,0.04,12.85,18.78,10.85,6.87,10.47,6.84
1656975600,1,370.5,0.05,12.68,17.17,10.73,6.91,10.32,7.09
1656979200,1,370.5,0.1,12.85,15.02,11.09,6.99,10.18,7.22
1656982800,1,387.19,0.25,14.39,11.98,12.52,7.65,10.83,7.41
1656986400,1,467.3,1.84,17.82,7.6,15.26,9.89,13.76,8.49
1656990000,2,500.68,5.42,18.68,7.42,18.84,10.13,14.23,8.23
1656993600,1,390.53,3.86,16.79,13.59,24.56,6.65,9.38,5.07
1656997200,1,360.49,3.1,15.77,17.34,26.46,5.88,8.34,4.24
1657000800,1,337.12,2.12,15.08,23.25,26.94,5.49,7.82,3.67
1657004400,1,320.43,1.27,13.54,33.62,24.32,5.59,7.72,3.13
1657008000,1,323.77,1.01,13.71,40.41,24.32,6.66,8.89,3.13
1657011600,1,337.12,1.06,14.74,40.05,25.51,7.13,9.56,3.32
1657015200,1,373.84,2.24,15.25,42.2,25.03,8.66,11.42,4.05
1657018800,1,423.91,1.54,19.02,38.62,21.46,9.86,12.9,4.81
1657022400,2,480.65,0.82,25.02,32.19,19.07,11.05,14.3,5.38
1657026000,2,527.38,0.14,28.45,29.68,18.36,12.66,16.23,5.95
1657029600,2,507.35,0,23.99,37.55,17.17,13.67,17.56,6.27
1657033200,2,460.62,0,19.02,43.63,15.74,12.76,16.49,5.89
1657036800,2,440.6,0,16.28,43.63,15.02,11.37,14.82,5.57
1657040400,2,447.27,0,15.77,40.05,14.42,11.23,14.81,5.89
1657044000,2,433.92,0,15.59,36.48,13.35,10.34,13.79,5.64
1657047600,1,387.19,0,14.05,33.97,11.44,8.05,10.93,4.62
1657051200,1,367.16,0,12.68,31.11,11.09,7.2,9.8,4.5
1657054800,1,360.49,0.01,12,27.89,11.09,6.77,9.25,4.56
1657058400,1,357.15,0.01,11.48,25.03,10.97,6.56,8.87,4.62
1657062000,1,357.15,0.02,11.48,22.53,10.85,6.6,8.8,4.75
1657065600,1,363.83,0.04,11.65,20.03,11.09,6.77,8.87,4.75
1657069200,1,387.19,0.13,13.54,16.09,12.76,7.47,9.63,4.94
1657072800,1,467.3,1.54,17.48,10.1,16.45,9.73,12.62,5.83
1657076400,2,534.06,5.7,18.85,9.48,20.74,11.28,14.73,6.02
1657080000,2,520.71,8.38,16.62,22.53,26.94,12.51,16.05,5.57
1657083600,2,500.68,6.15,17.99,40.05,32.9,15.18,18.96,5.64
1657087200,2,460.62,4.47,17.82,59.37,39.1,18.19,22.03,5.19
1657090800,2,397.21,3.07,15.08,67.23,35.76,16.74,19.66,3.86
1657094400,2,390.53,2.88,15.59,65.8,36.24,16.13,18.51,3.51
1657098000,2,407.22,2.96,18.68,62.23,41.48,16.53,18.77,3.64
1657101600,2,433.92,2.82,22.62,56.51,46.25,16.7,18.96,3.99
1657105200,2,480.65,2.49,27.76,47.92,48.64,17.47,19.92,4.62
1657108800,2,540.73,1.84,33.93,39.34,48.64,18.76,21.43,5.07
1657112400,3,720.98,1.1,45.24,23.6,41.96,23.76,27.29,6.59
1657116000,4,894.55,0.51,47.98,13.05,30.04,29.97,35.08,8.11
1657119600,4,907.9,0.32,41.81,15.02,21.7,32.14,38.33,7.85
1657123200,4,854.49,0.13,36.67,19.13,17.88,30.97,37.89,7.16
1657126800,4,774.38,0.04,31.53,23.6,16.21,28,35.04,6.71
1657130400,3,647.54,0.02,26.39,27.18,13.95,21.78,27.55,5.51
1657134000,2,494,0.01,19.88,29.33,10.73,13.98,17.67,3.8
1657137600,2,453.95,0.01,16.62,27.54,9.66,11.59,14.63,3.58
1657141200,2,447.27,0.01,15.25,24.32,9.66,11.44,14.78,3.7
1657144800,2,453.95,0.03,15.08,20.56,9.89,11.9,15.8,3.89
1657148400,2,467.3,0.06,15.42,16.81,10.25,12.57,16.95,4.02
1657152000,2,487.33,0.16,16.28,12.7,10.85,13.36,18.05,4.18
1657155600,2,534.06,0.69,19.02,7.6,12.64,15.05,20.21,4.88
1657159200,2,680.92,6.37,20.73,5.45,15.97,19.59,26.23,7.09
1657162800,3,734.33,13.19,20.22,11.09,18.84,20.03,26.93,7.92
1657166400,2,500.68,7.93,18.85,17.34,28.13,11.87,15.94,5.19
1657170000,2,453.95,5.59,19.88,23.96,33.86,11.4,15.08,5.07
1657173600,2,427.25,3.24,21.08,38.62,39.1,13.75,17.5,4.88
1657177200,2,383.85,0.82,18.51,52.21,33.38,14.72,17.54,3.96
1657180800,2,387.19,0.79,17.99,49.35,31.95,14.02,16.42,3.74
1657184400,2,397.21,0.75,19.54,41.84,32.9,13.03,15.34,3.74
1657188000,2,420.57,0.64,21.59,36.84,34.33,13.36,15.72,4.02
1657191600,2,460.62,0.64,23.99,34.33,32.42,14.55,16.89,4.31
1657195200,2,520.71,0.75,28.45,28.97,29.56,15.43,17.84,4.31
1657198800,2,647.54,0.82,35.99,18.42,24.8,18.34,21.32,4.88
1657202400,3,727.65,0.5,36.33,12.52,19.55,20.99,24.77,5.32
1657206000,3,714.3,0.36,32.56,13.77,16.93,21.18,25.26,4.88
1657209600,3,680.92,0.24,29.82,15.2,15.97,20.15,23.89,4.12
1657213200,2,647.54,0.17,26.73,16.63,15.14,19.22,22.6,3.64
1657216800,2,587.46,0.13,24.33,17.52,13.23,16.7,19.41,2.88
1657220400,2,494,0.06,20.05,19.85,10.61,12.81,14.61,1.93
1657224000,2,467.3,0.04,17.31,20.38,10.25,11.4,12.81,1.79
1657227600,2,460.62,0.05,16.96,17.88,10.49,10.51,11.72,1.79
1657231200,1,460.62,0.09,16.96,14.84,10.37,9.81,10.95,1.84
1657234800,1,453.95,0.12,16.28,13.23,10.37,9.41,10.58,1.99
1657238400,1,440.6,0.18,15.77,12.16,10.73,9.03,10.24,2.15
1657242000,1,453.95,0.45,16.96,9.3,12.52,9.47,11.14,2.91
1657245600,2,560.76,3.97,19.88,5.01,17.17,12.61,15.82,5.32
1657249200,2,634.19,11.4,19.36,5.9,23.37,13.99,18.33,7.35
1657252800,2,567.44,12.41,17.14,12.16,30.99,11.74,15.66,6.97
1657256400,2,500.68,10.28,16.62,21.28,37.19,10.95,14.55,6.27
1657260000,2,433.92,7.82,17.31,36.48,43.39,11.09,14.26,5.13
1657263600,2,363.83,4.02,16.45,49.35,38.62,10.37,12.84,3.77
1657267200,1,360.49,2.74,17.31,45.78,34.81,9.14,11.43,3.77
1657270800,1,370.5,2.57,18.51,39.7,34.33,7.87,10.07,3.93
1657274400,2,727.65,7.93,31.87,21.1,27.18,15.97,20.44,8.61
1657278000,4,1308.44,27.27,44.55,4.96,27.42,31.12,39.49,15.07
1657281600,5,2029.42,66.16,50.04,0.75,34.81,50.27,62.83,21.03
1657285200,5,3124.24,121.59,58.95,0.03,46.73,84.48,103.23,29.39
1657288800,5,4058.84,159.14,62.38,0,54.84,127.9,153.63,37.49
1657292400,5,4272.46,155.57,56.89,0,52.93,150.01,179.45,35.46
1657296000,5,3898.62,126.96,50.04,0,45.78,148.02,177.67,28.37
1657299600,5,3150.94,91.2,44.55,0,38.15,123.69,150.53,25.08
1657303200,5,2029.42,52.3,37.36,0,27.89,75.82,95.43,20.52
1657306800,3,741,10.28,27.42,0.5,15.02,20.68,28.53,10.89
1657310400,1,447.27,0.73,19.19,6.79,10.49,8.24,12.14,7.6
1657314000,1,423.91,0.09,16.28,13.23,9.78,6.79,10.2,7.35
1657317600,1,420.57,0.06,15.77,14.66,9.54,6.78,10.23,7.47
1657321200,1,403.88,0.06,14.22,15.38,9.06,6.79,10.19,7.47
1657324800,1,387.19,0.06,12.85,15.74,8.94,6.77,10,7.35
1657328400,1,393.87,0.14,13.54,14.31,9.78,7.37,10.57,7.47
1657332000,1,460.62,1.24,16.45,11.27,11.21,9.37,13.08,8.23
1657335600,1,487.33,3.97,17.14,12.52,12.52,9.77,13.45,7.35
1657339200,1,370.5,3.41,13.02,21.64,17.4,6.33,8.38,3.83
1657342800,1,343.8,3.02,11.14,31.11,18.36,6.32,8.22,3.23
1657346400,1,323.77,2.29,9.51,45.42,18.12,7.26,9.1,2.82
1657350000,1,310.42,1.33,8.91,57.22,17.17,8.87,10.63,2.53
1657353600,2,317.1,0.98,9.68,60.08,17.64,10.18,11.98,2.63
1657357200,2,327.11,0.89,10.8,62.94,19.07,11.46,13.34,2.82
1657360800,2,350.48,0.77,12,62.94,18.36,12.42,14.24,3.2
1657364400,2,377.18,0.5,13.19,60.8,14.78,12.56,14.39,3.61
1657368000,2,407.22,0.31,16.45,54.36,12.28,12.15,13.98,3.93
1657371600,2,433.92,0.08,19.02,46.49,11.32,11.62,13.39,4.02
1657375200,2,433.92,0,17.48,43.99,10.61,11.33,13.07,3.86
1657378800,2,420.57,0,15.25,43.27,9.66,10.68,12.42,3.45
1657382400,1,407.22,0,13.88,39.7,9.18,9.63,11.38,3.2
1657386000,1,407.22,0,13.71,35.41,9.3,9.25,11.16,3.32
1657389600,1,393.87,0.01,13.54,31.83,8.94,8.54,10.27,3.07
1657393200,1,363.83,0.01,12.17,30.04,7.45,7.08,8.57,2.66
1657396800,1,357.15,0.01,10.8,28.25,6.91,6.87,8.5,2.75
1657400400,1,353.81,0.01,10.02,26.46,6.91,6.92,8.66,2.88
1657404000,1,350.48,0.01,9.6,24.32,7.15,6.85,8.61,3.01
1657407600,1,347.14,0.01,9.25,22.53,7.33,6.61,8.29,3.07
1657411200,1,347.14,0.03,9.51,20.56,7.63,6.44,8.05,3.1
1657414800,1,360.49,0.08,10.8,17.88,8.7,6.74,8.46,3.42
1657418400,1,423.91,1.1,13.88,14.13,10.85,8.41,10.83,4.62
1657422000,1,453.95,4.41,13.71,17.17,13.71,8.71,11.48,5
1657425600,1,367.16,4.25,11.65,27.54,20.03,6.59,8.79,3.8
1657429200,1,350.48,3.49,11.14,42.2,22.65,7.71,10.12,3.83
1657432800,1,330.45,2.46,10.2,60.08,23.6,9.64,12.09,3.64
1657436400,1,300.41,1.1,9.85,58.65,21.22,7.63,9.65,3.07
1657440000,1,287.06,1.19,9.51,52.93,20.27,5.05,6.57,2.6
1657443600,1,280.38,1.4,9.08,52.93,19.55,3.84,4.93,2.18
1657447200,1,383.85,2.68,13.37,47.21,17.88,6.16,7.71,3.67
1657450800,2,580.79,5.53,22.62,35.76,15.97,11.2,13.87,6.14
1657454400,2,814.44,10.73,34.96,20.38,15.97,17.17,20.95,7.47
1657458000,3,1028.06,13.52,49.35,5.1,15.97,23.85,29.31,7.47
1657461600,4,1014.71,9.28,49.35,0.53,14.54,25.89,33.11,7.92
1657465200,3,881.2,3.97,41.81,2.39,13.23,24.55,32.85,7.98
1657468800,3,767.71,1.09,34.96,7.06,12.28,22.22,30.26,7.6
1657472400,2,694.27,0.34,29.82,12.34,11.32,19.72,27.3,7.66
1657476000,2,614.17,0.14,25.02,16.09,9.54,15.46,22.15,7.22
1657479600,2,494,0.05,19.54,19.13,7.33,10.56,15.73,6.21
1657483200,1,453.95,0.05,17.14,18.95,8.46,9.69,14.09,6.59
1657486800,1,410.56,0.03,14.39,19.49,9.18,8.35,12.09,6.59
1657490400,1,357.15,0.02,11.82,21.99,10.25,6.33,9.1,5.64
1657494000,1,330.45,0.02,10.62,23.25,11.09,5.59,7.85,5
1657497600,1,320.43,0.03,10.88,22.53,12.4,5.34,7.39,4.81
1657501200,1,323.77,0.07,12,20.92,14.9,5.45,7.47,4.81
1657504800,1,357.15,0.91,13.88,19.85,17.17,6.32,8.74,5.26
1657508400,1,367.16,3.02,13.88,23.25,19.07,6.23,8.82,5
1657512000,1,340.46,2.6,13.19,31.11,20.03,5.16,7.4,3.96
1657515600,1,317.1,2.07,11.82,40.05,20.74,4.81,6.94,3.48
1657519200,1,300.41,1.79,10.37,50.07,20.5,4.91,6.95,3.07
1657522800,1,293.73,1.19,9.77,56.51,18.84,5.09,7,2.79
1657526400,1,303.75,1.02,10.54,60.08,19.07,5.76,7.7,2.82
1657530000,1,313.76,0.91,11.48,62.23,19.79,6.52,8.45,2.88
1657533600,1,373.84,0.91,14.39,60.08,18.12,8.83,10.82,3.77
1657537200,2,440.6,0.73,18.68,52.93,15.02,10.65,12.86,4.56
1657540800,2,514.03,0.57,25.7,42.56,14.19,12.17,14.65,4.81
1657544400,2,560.76,0.18,29.47,35.05,14.31,13.31,16.45,5.32
1657548000,2,514.03,0,23.99,39.7,13.35,12.77,16.28,6.02
1657551600,2,447.27,0,18.51,44.35,12.52,10.94,14,5.38
1657555200,1,400.54,0,15.77,42.56,12.99,8.84,11.25,4.31
1657558800,1,400.54,0,15.94,36.84,13.35,8.38,10.95,4.37
1657562400,1,390.53,0.01,15.94,32.19,12.99,7.61,10.28,4.37
1657566000,1,350.48,0.01,14.05,30.4,11.68,6,8.44,3.77
1657569600,1,327.11,0.01,12,30.4,11.44,5.24,7.44,3.55
1657573200,1,307.08,0.01,10.62,30.4,11.68,4.49,6.21,3.2
1657576800,1,297.07,0.01,10.11,29.33,12.04,3.96,5.38,3.04
1657580400,1,297.07,0.01,10.2,27.18,12.4,3.88,5.27,3.23
1657584000,1,300.41,0.02,10.71,25.39,13.23,3.99,5.51,3.58
1657587600,1,317.1,0.05,12.17,22.89,15.26,4.51,6.34,4.18
1657591200,1,380.52,0.67,15.59,18.95,17.4,6.27,8.91,5.45
1657594800,1,447.27,3.74,17.65,17.88,19.07,7.72,11,6.21
1657598400,1,460.62,7.49,13.71,31.83,21.7,8.76,12.24,6.27
1657602000,2,417.23,5.53,12.51,52.21,24.56,10.35,13.74,5.64
1657605600,2,367.16,3.8,11.14,73.67,27.66,13.44,16.52,4.62
1657609200,2,313.76,1.84,9.51,76.53,23.13,11.6,14.03,3.48
1657612800,1,300.41,1.22,10.11,65.8,20.74,8.2,10.39,3.23
1657616400,1,297.07,0.52,11.14,61.51,19.31,6.63,8.64,3.04
1657620000,1,327.11,0.35,13.54,56.51,19.79,6.79,8.83,3.51
1657623600,1,377.18,0.82,16.62,51.5,20.27,7.46,9.67,4.24
1657627200,1,440.6,1.12,22.28,44.7,21.46,8.18,10.56,5
1657630800,1,500.68,0.47,28.1,37.19,22.65,9.24,11.94,5.89
1657634400,1,487.33,0,23.99,37.19,19.79,9.13,12.2,6.33
1657638000,1,460.62,0,19.71,36.48,16.69,8.06,11.39,6.46
1657641600,1,427.25,0,17.48,32.19,15.74,6.94,10.33,6.33
1657645200,1,410.56,0.01,16.11,29.33,15.26,6.22,9.61,6.14
1657648800,1,380.52,0.01,14.91,28.97,14.42,5.13,8.16,5.51
1657652400,1,340.46,0.01,12.85,29.68,12.4,3.63,6.05,4.62
1657656000,1,327.11,0.01,11.48,28.25,11.8,3.21,5.34,4.5
1657659600,1,317.1,0.01,10.71,25.39,11.56,2.98,4.86,4.37
1657663200,1,303.75,0.02,10.11,23.6,11.09,2.88,4.55,4.12
1657666800,1,300.41,0.03,9.85,22.17,10.97,2.95,4.57,4.05
1657670400,1,300.41,0.04,9.85,21.1,11.21,3.1,4.69,4.12
1657674000,1,310.42,0.08,10.88,19.85,12.76,3.48,5.15,4.24
1657677600,1,347.14,0.78,13.02,18.42,15.02,4.42,6.52,4.81
1657681200,1,367.16,3.02,13.37,20.74,17.4,4.71,7.02,4.81
1657684800,1,347.14,2.85,13.02,26.11,18.84,4.26,6.42,4.18
1657688400,1,317.1,2.65,10.71,34.33,18.6,3.68,5.63,3.55
1657692000,1,290.39,2.26,8.65,44.35,17.4,3.41,5.15,2.94
1657695600,1,270.37,1.37,7.63,50.07,14.66,3.09,4.57,2.37
1657699200,1,270.37,1.03,8.48,48.64,14.78,2.91,4.19,2.15
1657702800,1,273.7,0.61,10.02,43.63,15.5,2.56,3.63,2.06
1657706400,1,380.52,0.75,16.45,32.19,14.42,4.57,6,3.61
1657710000,1,514.03,1.51,24.33,22.17,13.59,7.47,9.52,5.19
1657713600,2,680.92,4.19,34.62,9.92,15.74,11.25,14,6.71
1657717200,2,814.44,8.27,38.39,2.75,17.64,14.91,18.79,8.61
1657720800,2,674.25,1.87,32.56,7.24,15.5,12.8,17.06,8.49
1657724400,1,494,0.05,21.08,23.96,13.71,8.75,12.45,6.78
1657728000,1,363.83,0.01,15.25,31.47,15.97,5.34,8.03,4.56
1657731600,1,363.83,0.01,14.74,29.33,16.21,5.5,8.37,4.75
1657735200,1,353.81,0.02,14.57,26.11,15.5,5.11,7.97,4.75
1657738800,1,327.11,0.02,13.02,24.32,13.23,4.16,6.72,4.31
1657742400,1,313.76,0.02,11.65,23.6,12.16,4.05,6.48,4.37
1657746000,1,307.08,0.02,10.8,22.71,11.44,4.07,6.33,4.37
1657749600,1,300.41,0.02,10.02,22.53,10.97,4.07,6.16,4.37
1657753200,1,297.07,0.02,9.51,22.71,10.49,4.1,6.04,4.5
1657756800,1,297.07,0.03,9.34,22.71,10.49,4.04,5.84,4.56
1657760400,1,307.08,0.08,10.2,21.28,11.68,4.17,6,4.81
1657764000,1,347.14,1.52,11.31,20.21,13.95,4.93,7.18,5.38
1657767600,1,357.15,4.3,10.28,23.6,16.93,4.77,7.12,4.94
1657771200,1,307.08,3.74,8.4,31.47,17.64,3.84,5.69,3.42
1657774800,1,290.39,2.82,7.71,43.27,17.4,4.63,6.48,3.1
1657778400,1,280.38,2.04,7.11,56.51,16.69,6.23,8.03,2.82
1657782000,1,267.03,1.24,7.45,57.94,15.26,5.83,7.31,2.34
1657785600,1,260.35,0.8,8.05,54.36,14.66,4.77,5.91,2.01
1657789200,1,263.69,0.3,8.57,54.36,14.42,4.63,5.55,1.84
1657792800,1,270.37,0.24,9.08,60.08,14.66,5.42,6.3,1.87
1657796400,1,290.39,0.37,10.8,62.94,15.74,6.29,7.28,2.18
1657800000,1,317.1,0.41,13.54,58.65,15.97,6.35,7.5,2.53
1657803600,1,343.8,0.13,16.45,50.07,16.93,6.09,7.35,2.94
1657807200,1,357.15,0,16.28,42.56,17.17,5.62,7.17,3.48
1657810800,1,360.49,0,15.42,36.12,16.69,5.25,7.09,3.89
1657814400,1,353.81,0.01,14.91,29.68,17.4,4.99,7.2,4.24
1657818000,1,347.14,0.02,14.39,24.68,16.93,4.62,7.06,4.37
1657821600,1,327.11,0.05,13.54,21.64,15.5,3.78,6.06,4.05
1657825200,1,300.41,0.05,12,20.92,13.47,2.84,4.77,3.64
1657828800,1,297.07,0.04,10.88,20.38,12.28,2.91,4.85,3.93
1657832400,1,300.41,0.05,10.37,18.95,11.8,3.15,5.14,4.24
1657836000,1,307.08,0.07,10.2,16.63,10.85,3.64,5.77,4.88
1657839600,1,320.43,0.11,10.45,13.95,10.37,4.23,6.5,5.76
1657843200,1,327.11,0.18,10.45,12.16,10.37,4.55,6.79,6.14
1657846800,1,350.48,0.39,11.31,10.1,11.56,5.23,7.6,6.78
1657850400,1,440.6,3.21,13.88,7.51,14.78,8.11,11.69,8.36
1657854000,1,487.33,8.72,13.54,12.16,18.84,9.7,14.1,8.49
1657857600,1,347.14,4.69,12,22.89,22.17,5.41,7.95,4.37
1657861200,1,313.76,3.8,10.02,33.97,22.41,4.62,6.65,3.45
1657864800,1,297.07,2.82,8.91,47.92,21.7,5.36,7.26,2.98
1657868400,1,283.72,0.61,11.14,47.21,20.27,5.12,6.91,2.72
1657872000,1,287.06,0.17,12,43.27,20.27,4.45,6.1,2.56
1657875600,1,293.73,0.15,12.68,42.56,20.74,4.24,5.76,2.53
1657879200,1,337.12,0.28,17.31,35.05,25.51,4.86,6.5,3.36
1657882800,1,390.53,0.44,21.42,28.25,25.27,5.92,7.97,4.37
1657886400,1,440.6,0.34,26.05,23.25,23.13,7.14,9.58,5
1657890000,2,894.55,10.51,45.93,3.26,21.46,18.09,23.29,9.88
1657893600,4,1428.6,30.4,45.93,0,24.08,35.58,44.98,16.47
1657897200,4,1668.93,35.76,42.16,0,27.18,48.86,61.57,20.77
1657900800,5,1735.69,34.42,38.73,0,28.37,55.42,70.29,22.8
1657904400,4,1415.25,21.9,33.59,0.02,25.51,44.15,56.87,20.27
1657908000,3,881.2,6.76,28.79,1.79,18.6,22.34,29.84,13.17
1657911600,1,407.22,0.08,17.65,17.17,15.14,4.81,7.54,5.64
1657915200,1,367.16,0.03,14.74,19.31,12.16,3.55,5.61,4.94
1657918800,1,353.81,0.03,13.37,18.6,11.21,3.41,5.28,5
1657922400,1,340.46,0.04,12.51,17.17,10.73,3.34,5.09,5
1657926000,1,333.79,0.07,12,15.38,10.61,3.44,5.1,5.13
1657929600,1,333.79,0.11,12.17,13.41,11.09,3.73,5.41,5.38
1657933200,1,350.48,0.31,13.37,10.82,12.76,4.52,6.4,5.76
1657936800,1,397.21,3.49,12.51,12.16,15.5,6.14,8.69,6.71
1657940400,1,420.57,7.15,11.14,18.6,18.36,6.8,9.75,6.78
1657944000,1,337.12,3.27,13.02,21.28,21.22,4.57,6.57,4.18
1657947600,1,317.1,2.82,12.17,26.11,23.37,4.32,6.15,3.61
1657951200,1,307.08,2.49,11.31,32.9,23.6,4.53,6.37,3.42
1657954800,1,297.07,1.3,12.85,29.68,24.56,4.02,5.43,3.1
1657958400,1,307.08,1.58,15.42,22.35,29.8,3.76,4.88,3.04
1657962000,1,330.45,2.43,18.34,17.52,35.29,4.34,5.45,3.26
1657965600,1,353.81,2.79,20.05,14.31,37.67,4.94,6.16,3.61
1657969200,1,367.16,1.82,19.36,14.31,29.56,4.81,6.08,3.74
1657972800,1,377.18,0.82,19.88,14.31,20.74,4.61,5.85,3.55
1657976400,1,433.92,0.57,22.96,11.62,14.31,5.78,7.28,3.86
1657980000,1,500.68,0.75,25.02,8.58,12.28,7.9,9.94,4.18
1657983600,1,514.03,0.65,23.31,8.94,11.68,9.26,11.6,3.64
1657987200,2,507.35,0.44,20.91,10.55,11.32,10.32,12.94,3.32
1657990800,2,514.03,0.35,19.71,11.44,10.97,11.36,14.33,3.48
1657994400,2,500.68,0.37,19.19,11,9.89,10.8,13.68,3.2
1657998000,1,433.92,0.26,17.31,11.35,7.87,8.11,10.53,2.53
1658001600,1,400.54,0.14,14.74,12.34,7.33,7.12,9.56,2.63
1658005200,1,397.21,0.12,13.54,11.8,7.39,7.28,10.02,2.91
1658008800,1,407.22,0.15,13.54,10.28,7.45,7.85,11.03,3.29
1658012400,1,420.57,0.21,13.71,8.67,7.87,8.47,12.06,3.7
1658016000,1,433.92,0.34,14.22,7.06,8.46,9,12.8,4.18
1658019600,1,453.95,0.76,15.25,5.14,9.78,9.87,13.9,4.81
1658023200,2,520.71,3.97,15.25,5.5,11.68,11.88,16.55,6.08
1658026800,2,527.38,7.6,13.71,11.18,13.47,11.41,15.73,6.08
1658030400,1,393.87,5.03,12.68,18.06,19.79,6.84,9.29,4.02
1658034000,1,373.84,4.47,13.37,25.03,25.03,6.93,9.3,4.12
1658037600,1,363.83,3.46,13.88,40.77,29.56,8.96,11.51,4.37
1658041200,1,323.77,0.78,13.54,47.21,25.51,8.23,10.32,3.74
1658044800,1,303.75,0.47,13.19,40.77,23.13,5.97,7.65,3.32
1658048400,1,300.41,0.32,13.88,34.33,22.65,4.77,6.31,3.17
1658052000,1,383.85,0.41,17.65,30.4,19.07,7.69,9.98,4.75
1658055600,2,467.3,0.38,21.76,38.62,16.21,19.24,23.21,5.19
1658059200,4,514.03,0.19,25.36,60.08,15.26,37.97,43.73,4.18
1658062800,4,540.73,0.05,27.08,67.95,13.95,43.18,48.4,3.36
1658066400,4,587.46,0,28.45,55.79,15.02,38.98,43.92,3.99
1658070000,4,614.17,0,27.76,44.35,15.74,35.37,40.12,4.12
1658073600,4,600.81,0.02,25.36,28.61,14.07,25.72,29.58,3.93
1658077200,3,614.17,0.24,24.33,14.84,12.99,20.05,23.65,3.86
1658080800,2,600.81,0.82,23.65,7.24,11.8,16.58,19.82,3.36
1658084400,2,514.03,0.89,20.56,5.32,8.82,11.91,14.55,2.56
1658088000,2,473.98,0.77,18.16,5.28,9.06,10.23,12.86,2.72
1658091600,1,447.27,0.57,16.11,5.72,9.66,9.6,12.4,2.91
1658095200,1,433.92,0.45,14.39,6.35,9.42,9.14,12.17,3.13
1658098800,1,433.92,0.47,13.71,6.17,9.42,9.31,12.6,3.42
1658102400,1,447.27,0.67,14.05,5.19,9.78,9.83,13.33,3.74
1658106000,2,487.33,1.59,15.42,3.13,11.44,11.33,14.8,4.02
1658109600,2,640.87,7.71,16.11,3.49,14.42,16.35,20.61,5.13
1658113200,2,720.98,14.19,16.79,8.58,16.93,18.04,22.48,5.19
1658116800,2,600.81,11.29,16.79,17.34,21.7,14.31,17.93,4.56
1658120400,2,580.79,9.28,17.99,32.9,27.42,16.29,20.34,5.51
1658124000,3,560.76,6.43,19.88,60.8,34.81,22.58,26.76,6.14
1658127600,3,440.6,3.91,18.51,65.8,41.96,20.27,23.28,4.12
1658131200,2,410.56,3.16,20.22,58.65,44.35,18.13,20.79,3.8
1658134800,2,417.23,2.74,24.33,50.78,50.07,17.72,20.64,4.12
1658138400,2,507.35,2.49,31.87,37.19,52.45,19.67,22.88,5.76
1658142000,3,607.49,1.96,38.39,21.99,50.54,21.95,25.34,7.16
1658145600,3,680.92,2.26,42.16,9.66,46.73,23.03,26.53,7.16
1658149200,4,881.2,9.61,43.87,1.14,39.58,27.79,32.71,8.23
1658152800,4,1121.52,18.55,40.44,0.03,30.28,35.64,43.47,9.88
1658156400,4,1188.28,19.22,37.01,0.02,24.56,39.28,49.55,10.13
1658160000,4,1161.58,17.66,33.24,0.01,22.17,39.33,50.65,9.63
1658163600,4,1108.17,15.87,29.47,0.02,20.5,37.34,48.88,8.87
1658167200,4,988.01,13.97,27.08,0.03,17.64,31.33,42.05,7.28
1658170800,3,774.38,9.61,24.68,0.08,12.99,21.23,29.62,4.75
1658174400,2,634.19,5.31,22.96,0.3,11.21,16.5,23.25,3.89
1658178000,2,580.79,2.85,21.08,0.8,11.44,15.53,21.54,3.74
1658181600,2,554.08,1.9,19.36,1.34,12.16,15.58,21.3,3.7
1658185200,2,560.76,2.12,18.68,1.07,12.52,16.45,22.24,3.89
1658188800,2,580.79,3.3,18.68,0.47,13.23,17.56,23.37,4.24
1658192400,2,634.19,5.98,18.85,0.22,15.5,19.19,25.07,5.19
1658196000,3,787.73,13.63,18.51,2.03,20.5,23.46,30.46,8.23
1658199600,3,854.49,21.01,18.85,6.35,26.46,23.69,31.1,10.13
1658203200,2,594.14,15.42,20.73,9.39,47.68,14.59,19.36,7.09
1658206800,2,567.44,15.87,24.68,11.44,68.66,15.38,20.28,7.41
1658210400,2,587.46,16.32,31.87,15.38,91.55,18.41,24.04,7.92
1658214000,2,500.68,10.28,32.56,18.95,83.92,15.47,19.93,6.14
1658217600,2,473.98,7.49,35.3,18.24,80.11,15.68,19.66,5.45
1658221200,3,500.68,4.69,42.16,20.92,80.11,20.65,25.35,5.26
1658224800,4,580.79,4.53,43.87,45.06,71.53,35.11,41.46,5.57
1658228400,5,654.22,2.96,36.67,97.27,47.21,57.67,65.98,5.45
1658232000,5,640.87,1.16,26.05,140.19,26.23,70.31,78.75,4.24
1658235600,5,647.54,0.18,23.65,135.9,14.78,66.93,74.48,4.12
1658239200,5,687.6,0,23.31,111.58,13.23,59.85,67.3,5.26
1658242800,5,720.98,0,22.96,101.57,14.19,59.17,67.32,5.83
1658246400,5,707.63,0,20.91,104.43,15.5,63.04,70.93,4.88
1658250000,5,700.95,0,22.96,103,18.84,69.18,76.22,3.89
1658253600,5,594.14,0,19.88,105.86,18.36,63.11,67.5,2.37
1658257200,5,473.98,0,12.17,115.87,12.87,57.33,59.81,1.35
1658260800,5,487.33,0,11.48,114.44,15.74,73.96,76.49,0.91
1658264400,5,534.06,0,14.74,94.41,24.56,95.33,98.07,0.24
1658268000,5,587.46,0,16.45,75.82,24.56,106.67,110.12,1.06
1658271600,5,654.22,0,16.11,60.8,19.07,105.58,109.99,2.41
1658275200,5,720.98,0,17.82,43.27,16.21,95.65,100.97,3.55
1658451600,3,567.44,0.05,16.28,26.11,12.28,21.26,24.58,3.74
1658455200,4,774.38,3.46,25.02,12.16,17.4,27.9,33.32,5.76
1658458800,4,921.25,14.75,25.02,10.82,24.32,31.02,37.8,7.03
1658462400,4,854.49,17.88,24.68,18.42,37.67,28.78,35.06,6.9
1658466000,4,894.55,16.09,30.85,36.84,50.54,36.28,43.61,8.49
1658469600,5,921.25,10.62,36.67,78.68,65.8,52.63,60.84,9.37
1658473200,5,747.68,4.36,39.07,92.98,79.15,54.56,61.86,7.41
1658476800,4,667.57,2.74,42.84,76.53,85.83,46.67,53.28,6.59
1658480400,4,660.9,2.21,47.3,65.09,95.37,44.65,51.69,6.46
1658484000,4,727.65,1.36,56.89,54.36,104.9,49.2,56.99,7.09
1658487600,5,934.6,0.96,75.4,45.06,118.26,67.35,77.23,8.23
1658491200,5,1174.93,0.41,97.33,42.56,125.89,95.82,108.48,7.79
1658494800,5,1401.9,0.03,102.82,60.8,95.37,137.5,154.34,6.52
1658498400,5,1548.77,0,89.11,77.96,61.99,171.19,189.89,5.64
1658502000,5,1508.71,0,69.92,82.97,43.87,174.11,192.36,5.19
1658505600,5,1321.79,0,50.04,82.25,32.9,142.64,157.28,4.94
1658509200,5,1148.22,0,43.18,58.65,26.23,96.38,106.83,5.57
1658512800,4,881.2,0.05,38.04,27.54,18.6,47.99,54.24,4.24
1658516400,2,647.54,0.52,28.45,9.92,12.04,19.71,22.68,2.53
1658520000,2,567.44,0.47,21.93,7.06,9.3,13.1,15.09,2.09
1658523600,2,547.41,0.37,18.51,7.24,9.3,12.3,14.1,2.28
1658527200,2,534.06,0.34,16.62,7.33,9.89,12.36,14.16,2.44
1658530800,2,507.35,0.26,14.91,8.4,9.66,11.38,13.03,2.31
1658534400,2,494,0.28,14.39,8.4,9.42,10.66,12.15,2.15
1658538000,2,520.71,0.62,16.11,6.62,10.25,11.53,13.17,2.37
1658541600,2,634.19,5.09,17.14,7.33,13.47,15.9,18.62,3.58
1658545200,2,714.3,10.84,17.31,16.81,17.88,19.57,23.03,4.43
1658548800,3,667.57,6.82,24.68,21.1,27.89,20.21,23.68,4.62
1658552400,3,647.54,4.25,28.45,27.89,37.67,23,26.89,5.51
1658556000,4,607.49,2.63,32.56,40.77,52.93,27.04,31.15,5.83
1658559600,3,473.98,0.61,29.13,43.27,54.36,20.38,23.29,4.18
1658563200,2,413.89,0.54,26.39,36.84,49.59,14.47,16.68,3.58
1658566800,2,407.22,0.72,27.76,36.48,50.54,13.65,15.85,3.7
1658570400,2,453.95,1.84,33.24,39.34,59.13,17.46,20.02,4.43
1658574000,4,540.73,3.02,40.1,44.35,64.85,25.25,28.32,5.19
1658577600,4,614.17,2.24,43.53,50.78,57.7,32.38,35.72,5.13
1658581200,4,741,0.38,45.93,55.79,37.19,41.49,45.66,5.32
1658584800,4,841.14,0,41.13,53.64,23.6,49.34,54.55,5.38
1658588400,5,801.09,0,31.87,53.64,17.64,50.67,56.02,4.75
1658592000,4,774.38,0,28.45,48.64,15.97,48.55,53.55,4.43
1658595600,4,807.76,0.01,29.13,34.69,15.74,44.05,49.02,4.81
1658599200,4,794.41,0.09,29.13,21.46,14.54,35.33,39.93,4.62
1658602800,3,647.54,0.14,23.99,16.27,11.09,24.81,28.05,2.94
1658606400,3,514.03,0.09,18.51,15.91,10.61,22.13,24.46,1.85
1658610000,4,453.95,0.08,18.34,14.31,13.23,26.97,29,1.42
1658613600,4,447.27,0.14,18.16,11.44,12.87,27.88,29.98,1.61
1658617200,3,467.3,0.23,16.11,8.67,9.89,23,25.37,2.22
1658620800,2,494,0.44,15.25,6.44,9.06,18.74,21.39,2.66
1658624400,2,547.41,1.31,16.45,3.22,10.49,17.96,21.2,3.23
1658628000,3,687.6,6.48,17.82,0.76,14.07,21.3,26.11,4.81
1658631600,3,774.38,13.75,18.16,0.94,18.36,22.24,28.22,6.08
1658635200,2,594.14,12.07,19.19,2.53,35.29,15.18,19.7,5.13
1658638800,2,560.76,13.08,21.42,3.93,48.64,14.55,19.18,5.7
1658642400,2,547.41,12.85,25.02,6.53,61.99,15.12,19.99,6.14
1658646000,2,473.98,6.87,27.08,15.2,60.56,12.92,16.91,5.32
1658649600,2,440.6,2.35,32.56,12.34,61.04,11.53,14.71,4.75
1658653200,2,440.6,1.98,36.67,7.69,61.99,11.78,14.75,4.56
1658656800,2,520.71,3.97,39.76,4.92,58.65,14.79,17.97,5.51
1658660400,2,620.84,8.16,39.07,2.59,58.65,18.23,21.55,6.71
1658664000,2,640.87,11.62,31.19,1.65,49.11,16.96,20.04,5.83
1658667600,4,1321.79,47.39,26.73,0.22,31.95,33.34,39.64,8.04
1658671200,5,2109.53,81.36,24.68,0,28.61,61.01,72.2,11.91
1658674800,5,2429.96,86.72,23.65,0,32.42,80.85,95.53,16.72
1658678400,5,2590.18,84.04,22.62,0,35.76,96.55,112.86,19.25
1658682000,5,2563.48,76.89,21.25,0,30.52,101.67,117.52,13.43
1658685600,5,2082.82,55.43,21.93,0,21.7,80.15,92.86,7.47
1658689200,4,867.84,10.28,26.05,0.36,11.44,25.33,30.89,3.23
1658692800,2,614.17,1.34,23.99,4.52,9.18,17.82,22.3,2.85
1658696400,2,507.35,0.23,18.68,10.55,9.78,19.58,22.96,2.31
1658700000,2,433.92,0.09,14.91,15.02,10.13,15.94,18.15,2.09
1658703600,2,407.22,0.06,12.68,17.52,9.89,11.67,13.51,2.28
1658707200,2,410.56,0.08,12.34,16.99,10.37,10.48,12.34,2.53
1658710800,2,453.95,0.25,14.74,12.7,12.64,11.83,14.11,3.17
1658714400,2,607.49,3.74,19.88,5.5,18.6,17.49,21.46,5.51
1658718000,3,774.38,13.75,21.42,4.92,28.13,22.61,28.27,7.92
1658721600,2,667.57,17.66,23.99,4.96,57.7,19.4,24.4,7.54
1658725200,3,660.9,21.23,27.42,3.93,81.06,20.47,26.19,8.49
1658728800,3,647.54,22.58,31.87,3.53,97.27,20.9,27.75,8.99
1658732400,2,567.44,17.21,34.27,3.93,91.55,17.76,24.38,7.47
1658736000,3,614.17,20.34,38.39,3.67,102.04,21.9,29.46,6.9
1658739600,4,667.57,17.66,45.93,5.54,96.32,29.46,39.96,6.02
1658743200,4,687.6,10.06,52.78,9.57,76.29,37.97,51.11,5.38
1658746800,4,754.36,5.53,58.95,11.8,65.8,48.53,62.76,5.89
1658750400,5,827.79,4.19,65.12,10.1,58.65,55.38,68.82,6.33
1658754000,5,1308.44,15.87,72.66,2.77,42.44,70.2,85.03,10.77
1658757600,5,1976.01,35.32,71.29,0,36.72,95.89,114.79,16.97
1658761200,5,2429.96,45.15,66.49,0,37.67,121.08,144.64,19.51
1658764800,5,2349.85,36.21,61.01,0,34.33,122.56,147.27,17.48
1658768400,5,2002.72,20.34,57.58,0.05,29.33,108.25,131.56,14.31
1658772000,5,1615.52,8.61,56.21,0.84,23.37,89.76,110.04,10.13
1658775600,5,1161.58,1.55,49.35,5.63,16.21,71.77,87.15,5.13
1658779200,5,907.9,0.2,39.41,13.95,13.23,68.66,80.54,3.23
1658782800,5,754.36,0.02,28.79,23.6,11.8,65.51,73.85,2.53
1658786400,5,634.19,0,20.05,33.97,11.44,52.15,56.27,2.06
1658790000,4,554.08,0,14.74,41.48,11.92,40.74,42.98,2.09
1658793600,4,520.71,0,14.05,36.84,13.47,32.59,34.38,2.34
1658797200,4,527.38,0.08,18.16,21.1,18.84,25.17,27.07,2.82
1658800800,3,634.19,2.96,23.31,5.01,24.56,22.81,25.84,4.18
1658804400,3,727.65,12.74,20.56,2.75,29.33,22.3,26.16,5
1658808000,3,767.71,18.33,21.08,6.17,37.67,22.61,27.23,5.89
1658811600,3,794.41,19,26.05,7.33,49.59,24.01,29.44,7.22
1658815200,3,741,14.08,30.85,13.05,58.65,22.91,28.43,7.41
1658818800,2,507.35,4.19,30.5,18.42,57.22,15.38,19.02,4.5
1658822400,2,473.98,1.66,33.24,15.56,61.99,14.73,18.01,4.12
1658826000,2,500.68,0.52,37.36,19.31,65.8,18.56,22.87,4.05
1658829600,3,527.38,0.47,39.76,32.19,67.71,24.76,30.63,3.99
1658833200,4,614.17,1.29,47.98,32.9,81.06,32.16,39.27,4.5
1658836800,4,727.65,2.77,61.69,22.89,98.23,39.87,47.81,4.88
1658840400,5,2002.72,49.62,81.57,1.14,78.2,83.05,98.11,12.92
1658844000,5,4005.43,130.53,80.88,0,68.66,166.75,193.93,23.31
1658847600,5,5607.6,184.18,80.2,0,80.11,258.86,297.67,34.96
1658851200,5,6568.91,211,79.51,0,98.23,329.39,373.77,49.65
1658854800,5,7476.81,232.46,80.2,0,121.12,394.21,439.51,65.86
1658858400,5,7690.43,239.61,86.37,0,139.24,420.36,460.51,71.94
1658862000,5,5340.58,166.3,91.85,0,116.35,297.18,322.41,40.02
1658865600,5,2830.51,77.78,87.05,0,76.29,180.26,192.43,10.51
1658869200,5,1361.85,21.46,73.34,0.08,51.5,116.55,122.07,1.84
1658872800,5,761.03,2.07,45.24,2.95,31.47,72.2,74.82,0.3
1658876400,4,634.19,0.35,25.36,8.49,18.84,47.58,49.77,1.52
1658880000,4,594.14,0.28,19.19,10.28,15.74,33.63,35.84,2.41
1658883600,4,627.52,0.86,20.73,6.71,16.93,29.01,31.83,3.39
1658887200,4,867.84,9.83,23.65,4.07,25.03,35.62,40.48,5.89
1658890800,4,1134.87,25.7,27.08,9.21,42.92,45.37,52.27,8.61
1658894400,4,841.14,27.94,35.3,19.67,101.09,42.11,47.5,4.94
1658898000,5,821.11,23.02,46.61,37.91,114.44,51.56,57.71,4.31
1658901600,5,747.68,11.96,45.24,76.53,93.46,59.1,66.46,3.39
1658905200,5,607.49,4.97,30.5,123.02,67.71,59.29,66.59,2.18
1658908800,5,507.35,2.79,20.39,148.77,52.93,55.67,62.81,1.42
1658912400,5,460.62,2.04,16.28,161.65,41.96,51.42,57.76,1.16
1658916000,5,520.71,2.04,18.51,173.09,41.01,62.17,67.64,1.44
1658919600,5,640.87,2.01,23.99,181.67,43.87,87.16,92.35,1.28
1658923200,5,761.03,1.23,30.16,188.83,41.96,117.58,122.36,0.16
1658926800,5,1134.87,0.21,47.98,174.52,30.99,153.98,160.23,0.82
1658930400,5,1615.52,0,63.75,134.47,30.04,178.65,188.42,4.75
1658934000,5,1949.31,0,73.34,98.71,32.9,197.46,211.2,7.92
1658937600,5,1949.31,0,67.86,79.39,30.99,190.7,206.65,9.25
1658941200,5,1922.61,0,64.43,61.51,29.56,178.04,195.39,10.51
1658944800,5,1922.61,0,65.8,43.99,26.94,170.84,189.35,10.13
1658948400,5,1789.09,0.03,65.8,28.97,20.98,162.27,180.77,8.36
1658952000,5,1682.28,0.08,60.32,19.13,20.98,160.55,179.52,11.27
1658955600,5,1628.88,0.06,53.47,17.88,25.99,163.9,183.81,16.97
1658959200,5,1602.17,0.04,49.35,19.13,31.47,169.92,190.07,22.29
1658962800,5,1522.06,0.05,41.47,18.42,27.89,171.29,190.02,18.24
1658966400,5,1335.14,0.07,33.93,18.42,21.46,155.21,171.11,10.01
1658970000,5,1028.06,0.07,29.13,26.11,20.98,117.11,129.04,6.08
1658973600,5,1255.04,6.76,37.36,17.52,28.13,108.39,121.24,8.36
1658977200,5,1482.01,19.67,42.5,23.25,37.19,101.18,114.49,10.77
1658980800,5,827.79,13.41,46.61,50.07,94.41,63.2,69.64,4.18
1658984400,5,794.41,14.98,59.63,51.5,127.79,69.06,74.66,3.13
1658988000,5,847.82,14.53,77.46,50.07,148.77,86.02,91.91,2.25
1658991600,5,867.84,10.39,85,52.21,143.05,92.83,98.53,1.31
1658995200,5,834.47,4.47,76.77,72.96,113.49,97.3,103.39,0.49
1658998800,5,741,1.15,53.47,115.87,80.11,100.32,107.52,0.01
1659002400,5,654.22,1.42,38.04,144.48,61.99,96.31,104.72,0.68
1659006000,5,607.49,1.98,31.53,144.48,50.07,81.8,89.93,1.8
1659009600,5,547.41,1.93,28.1,110.15,36.72,54.14,59.74,2.41
1659013200,4,747.68,1.02,38.73,54.36,20.74,39.88,45.17,5
1659016800,4,1041.41,0.87,49.35,14.66,17.88,42.34,49.73,8.23
1659020400,4,1241.68,5.2,47.3,2.39,20.5,49.78,59.81,10.26
1659024000,5,1281.74,7.6,41.47,0.91,20.74,52.6,64.5,10.39
1659027600,5,1428.6,12.29,38.73,0.23,22.65,60.35,74.58,11.15
1659031200,5,1575.47,19.67,37.01,0.02,23.37,67.5,83.83,10.64
1659034800,5,1361.85,16.99,37.01,0.05,17.88,59.2,74.12,7.03
1659038400,4,1041.41,7.71,34.96,0.55,14.19,49.92,62.26,5.13
1659042000,4,841.14,1.52,30.16,4.74,12.99,48.08,58.3,4.37
1659045600,5,734.33,0.13,23.65,15.02,12.76,53.65,62.22,3.99
1659049200,5,714.3,0.02,20.56,22.89,13.11,65.95,73.66,4.02
1659052800,5,741,0.01,20.56,26.82,13.95,80.59,87.74,4.24
1659056400,5,841.14,0.06,26.05,23.96,17.17,94.9,101.91,4.69
1659060000,5,1174.93,4.81,39.07,14.66,24.56,114.24,123.27,6.9
1659063600,5,1508.71,16.99,48.67,16.09,34.33,127.51,138.3,8.61
1659067200,5,894.55,13.3,46.61,25.75,82.02,77.06,82.24,3.55
1659070800,5,741,12.52,42.16,18.95,78.2,54.31,58.26,3.26
1659074400,4,554.08,6.71,33.24,16.81,53.41,32.64,35.96,2.82
1659078000,2,420.57,6.59,20.05,23.96,40.53,17.68,20.72,2.56
1659081600,2,377.18,6.09,15.94,28.25,34.81,11.77,14.69,2.44
1659085200,1,363.83,6.31,13.02,30.76,30.99,9.31,12.02,2.31
1659088800,1,377.18,7.15,12.51,32.54,30.99,9.37,11.96,2.47
1659092400,1,387.19,6.76,12.85,29.68,27.18,8.95,11.51,2.56
1659096000,1,397.21,6.09,13.54,23.25,21.7,8.13,10.63,2.47
1659099600,1,500.68,4.92,19.36,11,14.42,9.98,13.11,3.36
1659103200,2,647.54,6.43,22.62,1.16,13.83,14.88,19.53,5.07
1659106800,3,754.36,9.61,21.42,0.32,15.74,20.01,26.31,6.46
1659110400,3,767.71,8.61,20.56,0.41,15.5,21.74,29.1,6.71
1659114000,3,781.06,7.6,20.39,0.5,15.14,22.81,30.82,6.84
1659117600,3,761.03,8.05,20.22,0.38,14.19,21.78,29.91,6.14
1659121200,2,660.9,7.49,19.36,0.34,11.68,17.17,24.17,4.37
1659124800,2,567.44,4.41,17.99,0.77,9.3,14.3,20.16,3.45
1659128400,2,520.71,2.12,16.28,1.83,8.58,13.93,19.17,3.51
1659132000,2,507.35,1.19,15.42,3.22,8.7,14.33,19.34,3.64
1659135600,2,480.65,0.71,14.57,4.78,8.7,13.83,18.68,3.42
1659139200,2,453.95,0.57,14.05,5.99,9.42,13.01,17.86,3.26
1659142800,2,467.3,0.8,15.08,5.72,12.4,13.73,18.36,3.13
1659146400,3,574.11,5.25,17.65,3.17,18.6,21.31,26.79,3.7
1659150000,4,647.54,13.97,21.93,2.75,30.52,37.23,43.34,2.88
1659153600,5,527.38,17.21,30.16,7.96,56.74,65.22,69.8,0
1659157200,5,520.71,18.1,28.45,17.88,61.99,66.85,70.86,0
1659160800,5,520.71,15.42,28.45,34.69,63.9,65.7,69.41,0
1659164400,5,507.35,10.06,29.13,65.09,63.9,71.98,75.49,0
1659168000,5,527.38,5.7,28.45,101.57,61.04,88.26,91.97,0
1659171600,5,514.03,2.51,21.59,144.48,46.25,103.81,108.15,0
1659175200,5,487.33,1.13,15.94,177.38,32.42,107.69,112.37,0
1659178800,5,480.65,0.75,14.22,180.24,24.56,94.64,98.59,0
1659182400,5,480.65,0.54,15.08,155.93,18.6,70.9,73.85,0
1659186000,5,514.03,0.25,16.96,118.73,13.35,50.08,52.79,0.31
1659189600,4,574.11,0,19.36,87.98,12.64,40.12,43.54,2.56
1659193200,4,627.52,0,21.76,68.66,13.47,38.21,42.63,3.99
1659196800,4,627.52,0,20.73,61.51,12.99,38.12,43.3,4.31
1659200400,4,620.84,0,19.19,64.37,12.04,41.41,47.22,4.31
1659204000,4,587.46,0,17.65,73.67,10.73,44.28,50.21,3.67
1659207600,4,500.68,0,14.05,80.82,9.06,41.6,46.57,2.47
1659211200,4,447.27,0,11.14,80.11,9.66,38.76,42.71,2.15
1659214800,4,423.91,0,10.11,74.39,11.8,36.01,39.44,2.12
1659218400,4,473.98,0,10.97,62.23,11.92,38.14,42.28,2.63
1659222000,4,567.44,0,13.02,48.64,11.09,44.3,50.01,3.74
1659225600,5,667.57,0,16.96,36.48,12.64,50.82,57.91,5.32
1659229200,5,847.82,0.1,25.7,22.71,16.21,60.69,69.52,7.09
1659232800,5,1281.74,7.71,38.73,9.48,22.41,79.89,92.31,9.37
1659236400,5,1562.12,22.58,41.47,19.13,28.85,94.85,108.94,10.64
1659240000,5,881.2,3.63,46.61,33.62,68.66,97.19,104.62,2.88
1659243600,5,847.82,4.92,53.47,27.54,91.55,97.69,104.3,2.91
1659247200,5,841.14,6.31,56.89,30.04,103,101.1,107.81,3.13
1659250800,5,754.36,3.86,52.78,42.92,94.41,91.59,97.5,2.22
1659254400,5,687.6,1.47,46.61,57.94,74.39,88.2,93.95,1.58
1659258000,5,634.19,0.68,33.59,85.83,50.07,86.21,91.99,0.88
1659261600,5,580.79,0.88,21.25,120.16,33.86,82.74,88.25,0.27
1659265200,5,560.76,0.44,17.14,137.33,25.75,80.87,85.68,0
1659268800,5,560.76,0.27,16.79,140.19,20.74,80.05,84.26,0
1659272400,5,580.79,0.11,16.96,134.47,15.97,78.38,82.63,0
1659276000,5,607.49,0,16.96,127.32,14.19,74.93,79.74,0.41
1659279600,5,627.52,0,16.79,121.59,13.59,66.95,72.18,2.09
1659283200,5,607.49,0,15.08,120.16,12.28,58.71,64.37,2.72
1659286800,5,594.14,0,15.08,108.72,11.92,51.34,57.57,3.23
1659290400,4,560.76,0,14.74,97.27,10.73,46.37,52.38,2.91
1659294000,4,494,0,12.17,94.41,8.58,44,48.53,2.12
1659297600,4,494,0,11.65,90.12,10.61,45.56,49.54,2.44
1659301200,5,520.71,0,11.48,88.69,14.66,55.06,59.13,2.47
1659304800,5,580.79,0,11.65,85.12,17.88,73.65,77.91,2.44
1659308400,5,660.9,0,12.51,72.24,17.17,82.14,86.74,3.04
1659312000,5,741,0,15.25,55.07,16.93,78.02,82.97,3.93
1659315600,5,867.84,0.02,21.93,35.76,19.79,70.12,75.85,5
1659319200,5,1121.52,3.38,33.93,16.99,25.99,66.37,74.45,7.85
1659322800,5,1268.39,13.86,36.67,18.78,33.86,57.66,67,10.01
1659326400,4,881.2,5.98,44.55,23.6,63.9,32.72,38.14,6.65
1659330000,4,854.49,7.6,54.15,20.03,95.37,32.78,37.97,7.41
1659333600,4,921.25,13.3,64.43,18.06,131.61,40.5,46.56,8.36
1659337200,4,894.55,9.95,71.97,20.21,146.87,44.99,51.16,6.97
1659340800,5,934.6,3.52,84.31,34.69,141.14,68.24,75.46,5.64
1659344400,5,907.9,0.47,65.12,105.86,92.51,105.28,113.78,3.01
1659348000,5,781.06,0.27,35.3,178.81,53.41,114.41,123.15,1.04
1659351600,5,667.57,0.31,26.05,167.37,35.76,88.13,94.85,0.92
1659355200,5,627.52,0.32,22.96,125.89,26.23,66.07,70.69,1.14
1659358800,5,667.57,0.12,22.28,100.14,19.07,63.91,67.97,1.96
1659362400,5,754.36,0,22.62,92.98,17.17,71.61,76.66,3.51
1659366000,5,801.09,0,22.96,92.98,17.4,75.17,81.78,4.12
1659369600,5,827.79,0,22.96,107.29,18.84,83.43,90.91,3.51
1659373200,5,947.95,0,28.45,104.43,23.13,97.84,106.19,4.75
1659376800,5,1014.71,0,31.53,95.84,23.84,106.92,115.21,5
1659380400,5,867.84,0,24.68,94.41,19.31,107.14,113.93,3.48
1659384000,5,807.76,0,18.34,80.11,16.93,97.01,102.94,3.13
1659387600,5,827.79,0,17.31,56.51,18.12,80.37,85.99,3.23
1659391200,5,834.47,0,18.16,38.62,19.07,64.05,69.48,3.29
1659394800,5,827.79,0.01,19.19,28.97,19.07,53.97,59.5,3.55
1659398400,5,834.47,0.02,21.42,23.25,19.55,50.58,56.7,3.93
1659402000,5,921.25,0.19,28.1,16.45,22.41,54.33,61.78,4.75
1659405600,5,1214.98,6.09,38.39,10.37,30.04,66.37,76.86,7.92
1659409200,5,1548.77,19.45,47.3,17.88,41.01,78.73,92.24,11.65
1659412800,5,1455.31,10.06,73.34,10.37,77.25,79.03,91.15,10.26
1659416400,5,1468.66,12.96,81.57,9.12,101.09,81.9,94.26,10.51
1659420000,5,1268.39,7.93,76.77,20.92,98.23,73.34,85.72,9.63
1659423600,5,907.9,0.64,62.38,37.55,86.78,56.54,66.4,5.51
1659427200,5,754.36,0.04,46.61,61.51,70.57,53.63,62.54,3.58
1659430800,5,634.19,0.02,33.59,95.84,49.11,56.57,64.84,1.84
1659434400,5,574.11,0.02,26.39,115.87,35.29,59.79,65.99,0.5
1659438000,5,567.44,0.01,24.33,115.87,30.99,60.81,65.5,0
1659441600,5,594.14,0.01,24.33,105.86,27.89,58.57,62.74,0
1659445200,5,741,0,29.13,85.12,22.17,55.95,60.48,1.69
1659448800,5,988.01,0,39.41,64.37,23.37,63.69,68.96,4.62
1659452400,5,1108.17,0,43.18,58.65,25.75,74.59,80.21,5.38
1659456000,5,1108.17,0,38.39,64.37,23.6,79.41,85.1,5.26
1659459600,5,1214.98,0,39.07,60.08,24.56,86.43,93.2,6.71
1659463200,5,1295.09,0,41.13,55.07,26.46,89.05,96.17,7.41
1659466800,5,1134.87,0,34.96,57.94,24.32,82.29,87.88,5.57
1659470400,5,988.01,0,26.05,60.08,23.13,78.74,83.23,4.12
1659474000,5,947.95,0,20.73,56.51,23.84,81.44,85.46,3.36
1659477600,5,961.3,0,17.99,49.35,22.65,86.03,90.22,3.2
1659481200,5,1041.41,0,18.51,39.7,20.74,92.32,97.04,3.83
1659484800,5,1134.87,0.01,22.28,29.33,21.46,98.96,104.31,4.75
1659488400,5,1321.79,0.23,31.87,15.02,24.8,108.89,115.3,5.95
1659492000,5,1762.39,8.83,45.24,1.77,31.95,127.67,137.1,8.49
1659495600,5,2029.42,25.26,50.72,1.54,39.58,132.65,144.18,9.5
1659499200,5,1068.12,6.43,49.35,14.13,74.39,65.01,70.65,4.18
1659502800,5,934.6,9.61,43.87,18.24,82.97,50.54,56.13,4.81
1659506400,5,921.25,12.41,42.5,27.18,91.55,51.28,57.11,5.13
1659510000,5,881.2,12.07,42.5,52.93,99.18,57.69,63.57,4.56
1659513600,5,867.84,9.16,47.3,72.24,111.58,65.24,70.94,3.89
1659517200,5,854.49,7.93,52.09,85.12,119.21,71.33,76.8,3.58
1659520800,5,841.14,7.93,51.41,97.27,120.16,72.1,77.16,3.39
1659524400,5,881.2,6.82,61.69,85.83,131.61,74.29,79.58,3.77
1659528000,5,1001.36,5.25,82.94,58.65,150.68,80.18,86.01,4.24
1659531600,5,1508.71,5.64,123.38,11.98,135.42,102.33,111.06,8.36
1659535200,5,2189.64,23.69,139.83,0.02,100.14,139.21,152.25,12.03
1659538800,5,2429.96,29.95,135.72,0,72.48,165.9,181.5,11.78
1659542400,5,2136.23,18.33,109.67,0.06,49.11,160.79,174.77,9.37
1659546000,5,1895.9,10.28,87.05,0.3,40.05,153.98,166.1,8.11
1659549600,5,1615.52,3.16,71.97,3.62,34.81,141.23,150.79,6.14
1659553200,5,1255.04,0.1,47.98,20.38,27.42,112.45,118.28,3.58
1659556800,5,1068.12,0,30.16,31.11,20.27,89.67,93.69,3.07
1659560400,5,961.3,0,22.62,32.19,16.93,72.91,76.41,3.39
1659564000,5,894.55,0,19.36,28.97,15.26,60.7,64.34,3.93
1659567600,5,854.49,0.01,18.16,24.68,14.31,52.2,56.16,4.43
1659571200,4,847.82,0.05,19.19,19.31,13.95,47.5,51.86,4.88
1659574800,4,907.9,0.37,23.65,11.62,15.14,46.76,51.88,5.51
1659578400,5,1134.87,6.03,30.16,4.16,18.84,52.03,59.13,7.47
1659582000,5,1255.04,14.98,32.56,6.44,22.41,52.49,60.64,8.11
1659585600,4,947.95,8.49,31.53,18.6,38.15,42.1,47.63,6.02
1659589200,4,934.6,7.93,33.93,30.04,51.98,45.84,51.37,6.46
1659592800,5,921.25,7.6,38.39,47.21,72.48,54,59.59,6.59
1659596400,5,1054.76,3.74,46.61,51.5,71.53,66.26,72.14,7.6
1659600000,5,1268.39,2.79,49.35,50.78,51.02,78.6,84.42,7.47
1659603600,5,1348.5,1.98,52.09,47.21,39.58,84.94,89.89,5.83
1659607200,5,1348.5,1.24,53.47,38.98,29.33,84.19,88.44,5.32
1659610800,5,1495.36,2.01,65.12,19.31,27.42,86.39,91.29,6.65
1659614400,5,1815.8,13.19,79.51,2.7,31.47,92.62,98.85,9.12
1659618000,5,2136.23,33.08,82.25,0.21,36.72,104.02,112.42,12.16
1659621600,5,2029.42,35.32,71.29,0,37.19,106.42,116.71,11.78
1659625200,5,1668.93,23.25,58.26,0.02,32.42,94.65,105.42,10.01
1659628800,5,1375.2,12.18,50.04,0.15,27.42,80.51,90.69,8.23
1659632400,5,1228.33,5.76,44.55,1.05,23.6,70.76,80.34,7.16
1659636000,5,1054.76,1.29,38.04,6.71,18.36,58.1,66.04,5.45
1659639600,4,847.82,0.05,26.73,21.46,13.23,44.06,49.25,3.32
1659643200,4,767.71,0.01,20.91,26.82,11.21,38.94,43.25,2.88
1659646800,4,741,0.01,18.51,24.68,11.09,36.42,40.73,2.75
1659650400,4,727.65,0.03,17.82,19.49,11.21,32.78,37.03,2.44
1659654000,4,707.63,0.07,17.82,15.02,11.68,27.2,31.04,2.41
1659657600,3,654.22,0.13,17.99,12.34,12.28,20.74,23.86,2.6
1659661200,2,607.49,0.4,19.19,8.67,14.31,16.21,19,3.17
1659664800,2,627.52,3.1,21.42,4.25,17.88,15.82,19.27,4.75
1659668400,2,627.52,8.38,20.73,5.28,22.41,14.49,18.24,5.45
1659672000,2,514.03,9.28,17.99,11.35,29.09,10.91,14.18,4.69
1659675600,2,473.98,8.27,16.62,19.49,30.28,10.65,14.19,4.75
1659679200,2,440.6,6.43,15.59,33.26,29.33,11.16,14.92,4.62
1659682800,2,397.21,3.27,15.25,44.7,25.75,11.71,15.21,4.18
1659686400,2,380.52,2.04,15.08,48.64,23.84,12.23,15.19,3.86
1659690000,2,380.52,1.55,15.25,53.64,23.37,13.58,16.16,3.67
1659693600,2,397.21,1.24,15.94,58.65,21.22,15.5,17.89,3.8
1659697200,2,453.95,0.94,18.68,59.37,18.6,18.86,21.62,4.31
1659700800,3,520.71,0.52,24.68,52.21,17.17,23.62,27.31,4.62
1659704400,4,580.79,0.08,30.16,42.92,17.4,28.71,33.56,5
1659708000,4,607.49,0,30.5,36.84,17.64,31.07,37,5.76
1659711600,4,607.49,0.02,28.79,28.61,16.93,27.97,34.06,6.08
1659715200,3,594.14,0.08,26.73,20.74,16.21,22.53,28.13,6.14
1659718800,2,567.44,0.13,24.33,17.17,15.5,17.91,23.05,6.21
1659722400,2,520.71,0.16,21.93,15.91,13.83,13.55,17.88,5.57
1659726000,1,440.6,0.1,18.34,16.81,10.85,9.47,12.58,4.31
1659729600,1,393.87,0.04,14.05,18.06,8.11,7.77,10.3,3.83
1659733200,1,377.18,0.04,12.17,17.52,7.57,7.56,10.12,3.93
1659736800,1,373.84,0.05,11.65,15.91,7.57,7.57,10.36,4.18
1659740400,1,360.49,0.07,10.8,14.48,7.51,7.07,9.89,4.31
1659744000,1,347.14,0.1,10.2,13.95,7.57,6.3,8.87,4.5
1659747600,1,343.8,0.16,10.71,13.59,8.46,6,8.35,4.81
1659751200,1,403.88,1.05,13.71,11.62,10.25,7.47,10.25,5.64
1659754800,1,447.27,3.74,15.08,12.7,11.92,7.92,10.88,5.45
1659758400,1,387.19,3.97,13.54,19.67,16.45,6.3,8.32,3.74
1659762000,1,367.16,3.58,12.51,28.25,19.07,6.64,8.38,3.26
1659765600,1,350.48,2.74,11.82,42.56,21.22,7.96,9.53,2.88
1659769200,1,333.79,1.41,11.31,56.51,20.98,9.85,11.31,2.63
1659772800,2,337.12,1.01,11.65,60.8,20.74,11.35,12.87,2.79
1659776400,2,347.14,0.95,12.34,62.94,20.98,13.2,14.94,3.13
1659780000,2,350.48,0.87,12.51,65.09,19.55,13.98,15.98,3.45
1659783600,2,367.16,0.63,14.39,63.66,18.84,14.52,16.86,3.99
1659787200,2,380.52,0.38,16.79,58.65,17.88,13.44,15.86,4.24
1659790800,2,423.91,0.15,20.05,49.35,15.74,12.62,15.17,4.69
1659794400,2,467.3,0,20.73,41.48,13.23,12.69,15.89,5.57
1659798000,2,473.98,0,19.36,37.91,11.8,13.37,17.18,6.14
1659801600,2,473.98,0,17.82,37.55,11.56,15.03,19.48,6.4
1659805200,2,447.27,0,16.28,35.05,11.44,14.32,18.7,6.27
1659808800,1,397.21,0.01,14.91,28.25,10.25,9.94,13.48,5.38
1659812400,1,343.8,0.02,12.51,24.68,7.99,5.99,8.33,3.89
1659816000,1,330.45,0.02,10.97,22.71,7.09,5.22,7.17,3.39
1659819600,1,323.77,0.02,10.11,21.28,6.85,5.17,7.05,3.23
1659823200,1,317.1,0.02,9.42,19.85,6.74,5.12,7.15,3.36
1659826800,1,313.76,0.03,9.08,18.24,6.74,5.01,7.13,3.67
1659830400,1,313.76,0.06,9.17,16.45,6.97,4.92,6.97,3.93
1659834000,1,327.11,0.14,10.2,14.13,7.99,5.14,7.25,4.43
1659837600,1,383.85,1.41,12.34,11.8,9.54,6.42,9.11,5.7
1659841200,1,407.22,4.53,12,13.77,10.97,6.48,9.4,6.08
1659844800,1,333.79,3.86,10.54,18.6,14.9,4.57,6.69,4.56
1659848400,1,317.1,3.52,9.34,25.03,16.45,4.57,6.58,4.18
1659852000,1,297.07,2.74,8.48,36.84,16.93,4.8,6.7,3.7
1659855600,1,273.7,1.1,8.23,42.92,14.9,3.91,5.39,2.98
1659859200,1,270.37,0.89,8.65,41.13,15.26,3.19,4.36,2.6
1659862800,1,277.04,0.85,9.77,40.05,16.93,3.11,4.15,2.5
1659866400,1,320.43,1.02,12.34,36.84,16.93,4.26,5.43,3.23
1659870000,1,377.18,1.05,15.94,31.11,14.78,5.58,7.02,4.05
1659873600,1,433.92,1.03,21.25,23.25,13.71,6.83,8.54,4.56
1659877200,1,500.68,0.75,26.05,16.09,13.35,8.46,10.74,5.32
1659880800,1,520.71,0.29,25.36,13.95,12.76,9.92,13.14,6.65
1659884400,2,514.03,0.2,22.96,14.84,11.92,10.62,14.6,7.79
1659888000,2,500.68,0.13,20.56,15.91,11.32,10.6,14.88,8.36
1659891600,1,473.98,0.09,17.99,17.34,10.73,9.92,14.21,8.23
1659895200,1,423.91,0.06,15.59,19.13,9.42,8.12,11.82,7.16
1659898800,1,353.81,0.03,12.34,21.64,7.75,5.72,8.58,5.76
1659902400,1,340.46,0.03,11.48,21.1,9.06,5.68,8.36,5.76
1659906000,1,330.45,0.03,10.71,20.03,9.78,5.53,8.09,5.76
1659909600,1,320.43,0.03,10.11,19.49,9.89,5.19,7.57,5.7
1659913200,1,310.42,0.04,9.51,19.31,9.66,4.87,7.05,5.57
1659916800,1,303.75,0.04,9.25,19.67,9.66,4.64,6.67,5.51
1659920400,1,317.1,0.07,10.28,19.49,10.49,4.97,7.06,5.64
1659924000,1,393.87,0.78,14.22,16.27,12.52,7.05,9.96,6.84
1659927600,1,447.27,3.69,16.45,15.56,14.07,8.33,11.87,7.16
1659931200,1,433.92,3.74,16.79,19.31,15.97,8.53,12.11,6.33
1659934800,1,390.53,2.85,14.22,29.68,17.4,8.5,11.98,5.57
1659938400,1,340.46,1.98,12.34,42.56,19.55,7.96,11.08,4.69
1659942000,1,287.06,1.08,9.94,50.07,17.64,6.01,8.28,3.32
1659945600,1,290.39,0.73,10.88,46.49,17.4,5.1,7,3.04
1659949200,1,303.75,0.53,12.85,41.84,18.36,4.74,6.48,3.2
1659952800,1,350.48,0.78,15.08,37.91,17.4,5.56,7.47,3.99
1659956400,1,417.23,0.88,20.05,31.47,16.69,7.04,9.44,5.19
1659960000,1,500.68,1.02,27.76,21.46,16.93,8.61,11.48,6.27
1659963600,2,580.79,0.98,34.27,11.18,17.88,10.73,14.29,7.54
1659967200,2,594.14,0.65,31.87,10.19,16.45,12.29,16.74,8.61
1659970800,2,567.44,0.35,27.08,12.7,14.54,12.57,17.61,9.12
1659974400,2,540.73,0.24,23.65,13.77,13.59,11.96,17.21,9.25
1659978000,2,514.03,0.24,21.08,13.23,13.23,11.19,16.47,9.25
1659981600,1,467.3,0.24,19.19,13.05,12.28,9.24,13.98,8.36
1659985200,1,383.85,0.13,15.59,15.02,10.25,6.31,10.04,6.65
1659988800,1,347.14,0.07,12.68,16.63,9.66,5.45,8.66,6.14
1659992400,1,323.77,0.05,10.88,17.34,9.54,5.06,7.9,5.89
1659996000,1,303.75,0.04,9.42,18.78,9.54,4.65,7.03,5.57
1659999600,1,290.39,0.03,8.4,20.56,9.42,4.31,6.35,5.26
1660003200,1,283.72,0.03,8.05,21.99,9.54,4.08,5.96,5.13
1660006800,1,297.07,0.06,9,21.64,10.61,4.28,6.31,5.19
1660010400,1,360.49,1.05,12.17,18.6,13.23,6.1,8.97,6.02
1660014000,1,410.56,4.64,12.85,20.21,16.45,7.63,11.2,6.14
1660017600,1,383.85,5.64,11.31,30.76,19.79,7.79,11.4,5.13
1660021200,1,350.48,4.02,10.28,45.42,20.03,7.75,11.15,4.24
1660024800,1,317.1,2.51,8.31,63.66,18.84,8.32,11.37,3.42
1660028400,1,283.72,1.37,7.03,66.52,15.14,6.87,9.4,2.63
1660032000,1,283.72,1.37,7.11,63.66,15.02,5.55,7.71,2.37
1660035600,1,287.06,1.4,7.8,58.65,15.5,4.31,6.18,2.28
1660039200,1,343.8,1.62,10.97,50.78,15.74,4.75,6.76,3.32
1660042800,1,410.56,1.55,15.77,42.2,14.54,5.54,7.92,4.56
1660046400,1,480.65,1.27,23.31,29.33,14.31,6.36,9.2,5.64
1660050000,1,547.41,0.73,29.82,18.6,14.9,7.61,11.02,6.84
1660053600,1,560.76,0.13,28.1,18.42,14.31,8.73,12.82,7.79
1660057200,1,540.73,0.04,24.33,23.25,13.23,9.38,13.99,8.49
1660060800,1,534.06,0.02,22.28,25.39,12.87,9.93,14.82,8.99
1660064400,2,547.41,0.03,21.42,24.68,13.23,11.11,16.51,9.63
1660068000,2,527.38,0.04,21.08,22.35,12.76,10.59,15.94,9.37
1660071600,1,440.6,0.03,17.82,22.35,10.49,7.38,11.68,7.73
1660075200,1,393.87,0.02,14.39,23.25,9.89,6.11,9.84,7.16
1660078800,1,363.83,0.02,12.34,23.6,10.25,5.63,9.01,6.78
1660082400,1,340.46,0.02,11.14,23.96,10.73,5.34,8.36,6.27
1660086000,1,333.79,0.02,10.37,23.6,10.37,5.58,8.46,6.27
1660089600,1,330.45,0.03,10.45,22.53,10.49,5.87,8.68,6.4
1660093200,1,350.48,0.08,12,20.38,11.8,6.48,9.41,6.65
1660096800,1,420.57,1.96,14.57,17.52,14.54,8.22,11.93,7.73
1660100400,1,453.95,6.59,13.54,22.71,17.4,8.44,12.44,7.66
1660104000,1,367.16,3.97,13.37,30.76,20.74,6.21,9.19,4.88
1660107600,1,330.45,3.05,10.45,43.99,20.03,6.28,8.94,3.86
1660111200,1,300.41,2.21,8.31,57.22,18.12,6.37,8.72,3.17
1660114800,1,277.04,1.33,7.45,57.94,15.26,5.04,6.77,2.56
1660118400,1,277.04,1.05,8.31,50.78,15.02,3.7,4.95,2.28
1660122000,1,280.38,0.95,9.17,48.64,15.5,3.23,4.21,2.15
1660125600,1,350.48,1.08,12.85,43.63,14.78,4.77,6.24,3.45
1660129200,1,433.92,1.19,18.51,37.91,13.47,6.56,8.8,5.07
1660132800,1,520.71,0.96,27.76,28.61,13.83,8.37,11.43,6.4
1660136400,2,680.92,0.8,41.81,14.13,15.26,12.95,17.65,8.49
1660140000,3,821.11,1.4,46.61,7.15,16.45,20.26,27.48,11.02
1660143600,3,881.2,1.66,43.53,5.81,16.93,24.7,33.84,11.91
1660147200,4,867.84,1.51,39.41,5.63,16.93,25.19,34.92,11.65
1660150800,3,767.71,0.76,31.87,8.4,16.45,20.16,28.69,12.54
1660154400,2,600.81,0.24,25.02,13.77,14.9,12.93,19.22,10.39
1660158000,1,433.92,0.05,18.34,19.49,12.64,6.98,11.22,7.35
1660161600,1,390.53,0.03,15.42,20.03,11.68,6.24,10.01,6.84
1660165200,1,370.5,0.04,13.71,19.13,11.56,6.04,9.53,6.78
1660168800,1,363.83,0.05,12.34,17.7,10.73,6.04,9.29,6.97
1660172400,1,367.16,0.07,11.82,15.74,10.13,6.45,9.64,7.47
1660176000,1,370.5,0.15,12.17,13.23,10.13,6.87,10.01,7.73
1660179600,1,400.54,0.44,14.05,9.66,11.32,7.84,11.18,8.04
1660183200,2,507.35,4.47,15.77,7.87,14.07,10.77,15.16,9.75
1660186800,2,547.41,9.61,14.74,13.95,16.21,10.87,15.58,9.37
1660190400,1,360.49,5.2,10.8,31.83,21.46,5.78,8.33,4.43
1660194000,1,327.11,4.08,9.25,46.49,22.65,6.03,8.36,3.64
1660197600,1,307.08,3.07,8.14,62.23,22.17,7.55,9.95,3.2
1660201200,1,293.73,1.9,7.8,68.66,19.31,8.21,10.66,2.88
1660204800,1,297.07,1.56,8.4,70.81,19.07,8.45,10.78,2.75
1660208400,1,303.75,1.47,9.34,75.1,19.55,9.15,11.43,2.85
1660212000,2,400.54,1.06,14.91,67.95,16.93,10.87,13.71,4.56
1660215600,2,500.68,1.1,21.59,56.51,14.66,12.31,15.85,6.27
1660219200,2,614.17,0.99,32.9,42.92,15.14,16.04,20.7,7.41
1660222800,4,767.71,0.26,47.98,26.82,16.93,25.18,31.97,8.87
1660226400,4,867.84,0.11,50.04,20.21,17.64,32.51,41.68,10.77
1660230000,4,881.2,0.08,43.87,21.28,16.93,33.26,43.93,12.03
1660233600,4,867.84,0.01,38.73,29.33,17.17,36.35,47.48,10.89
1660237200,4,907.9,0.01,36.67,31.11,17.88,41.04,52.69,9.37
1660240800,4,881.2,0.04,36.33,24.68,17.17,39.04,50.2,6.84
1660244400,4,720.98,0.04,31.19,23.25,13.83,30.07,40.41,4.5
1660248000,4,640.87,0.05,26.73,20.03,12.76,25.12,34.32,4.88
1660251600,2,580.79,0.08,23.65,15.2,12.16,19.03,26.32,6.46
1660255200,2,467.3,0.07,17.48,15.38,11.32,10.95,15.84,7.54
1660258800,1,413.89,0.1,14.39,14.31,11.09,8.33,12.16,7.79
1660262400,1,407.22,0.2,14.39,11.35,11.44,8.2,11.87,7.98
1660266000,1,440.6,0.71,16.45,7.15,13.11,9.56,13.65,8.99
1660269600,2,574.11,6.43,17.82,5.41,17.17,13.76,19.39,11.27
1660273200,2,627.52,12.63,18.34,7.69,22.65,14.39,20.44,11.02
1660276800,1,423.91,8.05,17.48,11.44,33.38,7.81,11.25,6.08
1660280400,1,377.18,7.1,15.77,18.06,36.24,6.75,9.65,5
1660284000,1,343.8,4.92,14.22,33.97,34.33,7.19,9.82,4.24
1660287600,1,317.1,1.84,13.54,51.5,28.13,8.97,11.27,3.61
1660291200,2,313.76,1.4,13.88,59.37,28.37,10.45,12.64,3.39
1660294800,2,327.11,1.45,15.25,65.09,30.52,11.5,13.72,3.45
1660298400,2,367.16,1.82,19.02,65.09,35.29,12.69,15.05,4.05
1660302000,2,433.92,2.12,25.36,59.37,38.62,14.08,16.8,5.26
1660305600,2,507.35,1.59,32.9,49.35,35.76,15.17,18.25,6.33
1660309200,2,687.6,0.48,47.3,27.54,27.18,18.48,23.06,9.12
1660312800,4,787.73,0.07,49.35,21.46,20.03,29.1,35.9,10.26
1660316400,4,734.33,0,38.73,40.41,18.36,45.56,54.48,8.99
1660320000,4,674.25,0,28.79,58.65,15.26,48.79,58.88,7.09
1660323600,4,720.98,0,28.1,60.8,15.74,48.91,61.11,7.66
1660327200,4,767.71,0,31.87,50.07,16.45,48.82,61.21,7.79
1660330800,4,660.9,0,29.82,38.98,14.19,36.86,44.51,5.38
1660334400,4,540.73,0,21.76,37.19,11.21,26.92,31.4,3.74
1660338000,4,507.35,0,17.82,36.48,10.37,25.21,28.98,3.36
1660341600,4,514.03,0,16.79,32.54,10.01,25.7,29.81,3.51
1660345200,4,527.38,0.01,16.79,27.18,9.66,25.75,30.43,3.8
1660348800,4,560.76,0.04,18.51,20.21,9.78,25.65,30.86,4.12
1660352400,4,640.87,0.33,22.96,11.44,11.09,26.68,32.76,5.13
1660356000,4,827.79,5.98,26.39,6.44,14.31,29.3,37.16,9.37
1660359600,4,867.84,13.86,23.99,13.77,16.45,25.25,33.5,11.78
1660363200,2,423.91,7.71,13.54,35.05,30.04,10.36,14.15,5.89
1660366800,2,370.5,5.14,12.68,58.65,33.38,13.62,16.96,5
1660370400,3,347.14,3.41,11.82,86.55,34.81,20.56,23.8,4.43
1660374000,2,320.43,1.84,12.68,85.83,32.9,18.61,21.37,3.83
1660377600,2,310.42,1.31,14.91,65.8,32.42,12.68,14.99,3.64
1660381200,2,310.42,0.89,17.31,55.07,33.86,10.11,12.3,3.67
1660384800,2,547.41,1.68,30.85,36.12,29.33,15.29,18.84,7.16
1660388400,3,827.79,3.1,45.93,18.6,23.13,23.21,29.08,10.51
1660392000,4,961.3,3.58,56.21,7.96,17.4,28.77,36.8,11.27
1660395600,4,974.66,2.35,57.58,5.81,13.71,32.1,41.27,10.51
1660399200,4,921.25,0.83,50.72,9.57,12.52,32.89,42.28,10.13
1660402800,4,801.09,0.12,38.73,20.21,11.56,31.53,41,9.12
1660406400,4,614.17,0,24.33,52.93,12.76,45.5,55.02,6.71
1660410000,5,620.84,0,23.65,57.94,14.9,54.02,64.14,7.92
1660413600,4,627.52,0,26.39,36.48,15.26,38.44,46.39,8.99
1660417200,2,554.08,0.08,25.02,17.34,12.76,17.32,21.85,8.23
1660420800,2,514.03,0.12,21.08,12.7,10.49,11.96,15.48,8.11
1660424400,2,500.68,0.12,18.34,11.98,10.37,11.47,14.86,8.36
1660428000,2,494,0.15,17.14,10.64,10.25,11.82,15.51,8.61
1660431600,2,494,0.25,16.62,8.31,9.89,11.97,16.09,8.87
1660435200,2,487.33,0.56,16.45,5.5,10.01,11.6,15.94,8.99
1660438800,2,507.35,1.51,16.79,2.95,11.44,11.63,16.15,9.5
1660442400,2,620.84,6.98,16.28,3.26,14.66,14.45,20.02,12.03
1660446000,2,667.57,12.74,15.42,8.31,17.4,14.46,20.35,12.03
1660449600,1,413.89,8.16,12,21.1,28.85,7.16,10.36,6.52
1660453200,1,387.19,6.76,12.34,38.27,34.81,8.39,11.34,5.64
1660456800,2,377.18,5.2,13.37,63.66,40.05,12.66,15.75,5.19
1660460400,2,363.83,2.65,17.14,68.66,43.39,13.69,16.74,4.81
1660464000,2,363.83,1.87,20.73,54.36,45.78,10.7,13.57,4.75
1660467600,1,373.84,1.41,23.65,45.78,48.16,9.87,13.13,4.81
1660471200,2,440.6,0.95,32.22,37.55,52.93,12.71,16.58,5.95
1660474800,2,534.06,0.5,42.16,34.33,50.07,18.51,23.27,7.28
1660478400,3,554.08,0.1,40.1,42.92,34.81,20.95,26.5,7.16
1660482000,3,580.79,0.01,31.53,54.36,17.64,23.08,29.82,7.28
1660485600,4,660.9,0,29.82,52.21,13.35,28.02,35.76,8.61
1660489200,4,700.95,0,29.13,48.64,13.47,31.63,39.93,9.25
1660492800,4,647.54,0,24.33,50.07,12.64,30.49,38.47,8.23
1660496400,4,574.11,0,19.88,56.51,11.44,28.23,35.92,6.65
1660500000,4,494,0,16.45,65.8,10.01,28.62,36.35,4.75
1660503600,4,397.21,0,11.65,82.25,9.54,37.36,45.28,2.6
1660507200,5,377.18,0,9.77,94.41,11.32,52.08,61.11,2.15
1660510800,5,367.16,0,8.83,97.27,11.32,55.68,65.78,2.31
1660514400,5,363.83,0,8.31,90.12,10.49,50.54,61.22,2.66
1660518000,4,383.85,0,8.91,75.82,10.25,46.27,57.39,3.17
1660521600,4,433.92,0,10.97,60.08,11.21,47.15,58.62,3.51
1660525200,5,520.71,0.01,15.94,42.92,14.07,52.56,64.45,4.31
1660528800,5,707.63,2.01,24.68,24.32,19.07,58.4,71.34,7.6
1660532400,5,841.14,10.28,25.7,20.38,23.6,53.56,66.3,10.77
1660536000,4,600.81,10.73,20.73,31.47,40.53,25.28,32.12,7.73
1660539600,3,527.38,8.27,21.08,57.94,49.11,22.74,28.11,6.65
1660543200,4,487.33,5.64,20.73,95.84,54.84,30.07,34.99,5.76
1660546800,3,433.92,0.82,24.33,81.54,48.64,24.2,28.15,4.88
1660550400,2,427.25,0.27,25.36,53.64,43.39,17.53,21.44,4.81
1660554000,2,440.6,0.12,24.68,43.99,37.67,17.89,22.59,5.19
1660557600,3,487.33,0.06,23.99,50.07,29.33,24.97,30.9,6.46
1660561200,4,500.68,0.02,21.08,67.23,21.93,33.9,40.9,6.71
1660564800,4,480.65,0.01,19.02,82.25,16.93,39.46,46.61,5.7
1660568400,4,494,0,18.85,95.84,14.54,47.76,55.49,4.37
1660572000,5,540.73,0,19.71,110.15,15.5,62.76,72.42,3.99
1660575600,5,574.11,0,20.05,115.87,16.93,71.11,83.97,3.96
1660579200,5,580.79,0,19.36,104.43,15.97,66.4,83.3,3.89
1660582800,5,647.54,0,22.62,75.82,15.5,56.06,75.17,5.19
1660586400,4,680.92,0,26.39,52.21,15.26,45.32,63.53,5.51
1660590000,4,580.79,0,24.68,40.77,12.76,33.75,49.18,4.12
1660593600,3,487.33,0,19.02,36.84,11.09,24.92,37.46,3.42
1660597200,3,433.92,0,14.57,36.48,10.61,20.16,30.72,3.13
1660600800,2,410.56,0,12.17,37.91,10.49,18.37,28.1,3.01
1660604400,2,400.54,0,11.31,38.98,10.61,18.1,27.89,3.01
1660608000,2,400.54,0,11.65,38.62,10.97,18.14,28,3.07
1660611600,2,427.25,0.01,13.88,35.76,12.52,18.93,28.34,3.36
1660615200,3,540.73,0.78,20.39,28.97,15.74,22.04,31.99,5.13
1660618800,3,614.17,4.02,23.31,27.89,19.31,23.38,34.52,6.33
1660622400,3,453.95,3.44,19.54,42.92,30.99,20.77,30.64,3.7
1660626000,3,433.92,2.15,19.36,59.37,33.38,22.99,31.89,3.07
1660629600,4,417.23,1.16,19.54,72.96,34.81,25.31,33.17,2.79
1660633200,4,397.21,1.17,16.45,85.83,31.47,25.9,32.05,2.18
1660636800,4,387.19,1.54,13.02,104.43,28.13,27.07,32.19,1.74
1660640400,4,373.84,1.4,10.28,124.45,23.6,28.11,33.21,1.41
1660644000,4,377.18,1.49,10.71,124.45,21.93,27.43,32.91,1.66
1660647600,3,387.19,1.62,12.34,101.57,19.31,24.13,29.63,2.12
1660651200,3,403.88,1.31,14.74,69.38,16.21,20.2,24.58,2.31
1660654800,2,423.91,0.22,17.14,44.35,13.59,18.45,22.54,2.6
1660658400,2,447.27,0.01,17.48,33.62,13.59,19.33,24.16,3.17
1660662000,3,460.62,0.01,17.14,32.19,14.07,20.68,26.3,3.51
1660665600,3,554.08,0.01,18.85,31.11,13.11,24.48,30.1,3.96
1660669200,4,714.3,0.02,24.33,29.68,14.19,32.71,38.86,4.94
1660672800,4,794.41,0.01,29.47,33.26,15.14,38.83,45.54,5.07
1660676400,4,687.6,0,27.08,42.92,12.99,35.88,41.73,3.64
1660680000,4,547.41,0,19.19,51.5,12.4,31.29,35.94,2.85
1660683600,4,473.98,0,14.39,52.21,13.59,27.58,31.22,2.6
1660687200,4,440.6,0,12.85,47.92,15.26,26.65,29.97,2.47
1660690800,4,460.62,0,14.05,41.13,17.88,32.62,36.58,2.28
1660694400,4,500.68,0,18.51,32.54,22.17,45.81,50.2,1.96
1660698000,5,554.08,0.04,24.33,23.25,25.27,57.97,62.34,2.18
1660701600,5,667.57,1.7,30.5,14.48,26.7,62.92,67.82,3.89
1660705200,5,700.95,6.09,29.47,16.63,26.23,52.81,57.5,4.94
1660708800,4,534.06,4.92,23.65,31.83,31.47,29.74,33.05,3.51
1660712400,4,500.68,4.53,22.62,44.7,38.15,25.6,29.08,3.45
1660716000,4,487.33,4.75,23.31,67.23,47.68,30.25,34.21,3.32
1660719600,4,447.27,0.71,25.36,82.25,46.73,29.94,33.02,2.34
1660723200,4,453.95,0.68,26.73,71.53,46.25,30.28,32.94,2.15
1660726800,4,460.62,1.03,28.1,59.37,44.35,32.65,35.54,2.03
1660730400,4,467.3,0.94,27.42,56.51,38.62,33.95,38.42,2.5
1660734000,4,480.65,0.5,27.42,65.09,32.9,36.68,43.82,2.91
1660737600,4,494,0.17,27.76,80.11,27.42,41.99,51.87,2.98
1660741200,4,520.71,0.04,26.39,91.55,20.98,45.36,57.53,3.23
1660744800,4,547.41,0,24.33,95.84,17.64,44.16,59.26,3.89
1660748400,4,554.08,0,22.62,87.98,16.21,38.8,55.98,4.24
1660752000,4,500.68,0,19.02,69.38,14.31,27.79,42.25,3.64
1660755600,2,433.92,0,15.77,53.64,12.99,17.88,26.75,3.04
1660759200,2,380.52,0,13.02,48.64,11.56,12.98,17.86,2.15
1660762800,2,360.49,0,12.34,45.78,9.66,13.66,16.65,1.52
1660766400,2,393.87,0,13.37,40.05,11.8,17.24,20.08,1.69
1660770000,3,433.92,0,14.74,34.69,15.97,22.51,25.7,1.99
1660773600,4,473.98,0,16.28,30.76,18.6,27.72,31.29,2.31
1660777200,4,494,0.01,16.11,28.25,18.12,31.07,34.79,2.34
1660780800,4,520.71,0.02,16.28,25.03,16.69,33.56,37.36,2.37
1660784400,4,587.46,0.06,19.19,19.67,16.69,36.95,41.39,2.88
1660788000,4,781.06,1.23,28.79,9.66,20.74,43.72,50.21,5
1660791600,4,907.9,6.76,33.93,4.92,26.46,46.08,54.31,7.22
1660795200,4,734.33,10.28,29.82,10.19,49.59,32.47,39.25,6.9
1660798800,4,720.98,16.09,32.9,5.36,76.29,28.56,35.52,8.23
1660802400,4,687.6,19.22,34.27,5.01,92.51,25.15,32.79,8.61
1660806000,2,574.11,13.08,33.59,5.19,81.06,18.28,24.6,6.71
1660809600,4,647.54,14.98,43.53,2.79,97.27,26.03,32.62,6.33
1660813200,4,767.71,8.05,63.75,7.33,95.37,48.75,56.91,5.07
1660816800,5,781.06,1.06,63.75,29.33,67.71,70.28,79.94,3.45
1660820400,5,734.33,0.23,50.04,56.51,48.16,77.2,87.28,2.88
1660824000,5,694.27,0.04,38.04,80.82,36.24,79.98,89.66,2.44
1660827600,5,761.03,0,32.56,100.14,25.27,89.62,99.66,2.98
1660831200,5,881.2,0,34.27,103,22.65,103.46,114.6,4.43
1660834800,5,921.25,0,35.3,97.27,22.17,109.67,121.66,5.19
1660838400,5,854.49,0,29.13,97.27,20.03,104.05,113.6,4.12
1660842000,5,727.65,0,19.02,105.86,16.93,90.06,95.91,2.75
1660845600,5,627.52,0,15.94,89.41,15.14,76.48,79.95,1.66
1660849200,4,514.03,0.01,15.59,37.19,10.13,36.78,38.19,1.25
1660852800,2,427.25,0.08,13.19,17.52,8.82,11.79,12.86,1.57
1660856400,1,417.23,0.2,13.37,11.44,10.37,7.68,8.87,1.8
1660860000,1,427.25,0.32,13.88,8.76,11.56,8.03,9.35,2.06
1660863600,1,440.6,0.42,13.88,7.6,11.92,8.6,9.88,2.09
1660867200,1,453.95,0.75,14.74,5.41,12.64,9.19,10.47,2.12
1660870800,2,494,2.07,16.28,2.41,14.66,10.47,12.22,2.75
1660874400,2,594.14,7.6,16.28,2.7,18.12,13.33,16.39,4.69
1660878000,2,634.19,13.3,15.94,8.05,22.17,13.66,17.33,5.83
1660881600,2,534.06,10.51,20.05,8.23,34.33,10.77,13.95,5.13
1660885200,2,507.35,10.73,21.93,7.06,47.21,10.73,14.3,5.64
1660888800,2,487.33,10.84,23.31,7.24,57.22,10.13,13.94,5.89
1660892400,1,417.23,6.54,22.96,7.78,51.5,7.56,10.72,4.88
1660896000,1,403.88,4.97,25.02,5.41,52.45,6.84,9.42,4.37
1660899600,1,417.23,5.48,28.45,2.48,59.13,7.42,9.97,4.37
1660903200,2,781.06,18.78,34.27,0.57,53.41,17.53,23.08,8.99
1660906800,4,1241.68,36.66,38.73,0.2,41.48,31.24,40.81,13.3
1660910400,4,1495.36,45.6,44.55,0.1,30.99,38.58,50.96,13.93
1660914000,4,1428.6,37.1,47.3,0.02,21.7,37.7,51.5,11.4
1660917600,4,1321.79,23.25,50.04,0.02,18.6,38.2,52.96,10.51
1660921200,4,1188.28,10.51,53.47,0.5,17.17,40.49,55.28,9.75
1660924800,4,947.95,0.39,44.55,17.52,15.5,40.78,51.78,7.28
1660928400,4,974.66,0.13,43.53,19.49,17.4,43.97,53.99,7.85
1660932000,4,988.01,2.4,46.61,4.29,17.88,38.33,47.6,7.85
1660935600,3,821.11,6.82,35.64,0.18,13.95,23.96,31.49,6.71
1660939200,2,680.92,5.98,27.76,0.09,10.25,15.76,21.56,5.45
1660942800,2,620.84,3.91,24.68,0.23,8.94,13.4,17.84,4.5
1660946400,2,600.81,2.71,22.62,0.5,8.58,12.92,16.54,3.99
1660950000,2,574.11,1.76,20.39,1.13,8.11,12.49,15.67,3.74
1660953600,2,540.73,1.22,18.34,2.21,8.11,11.83,14.72,3.7
1660957200,2,520.71,1.36,17.14,2.68,9.3,11.69,14.58,4.18
1660960800,2,607.49,6.03,15.94,4.2,12.28,14.58,18.78,6.33
1660964400,2,667.57,11.62,15.08,10.73,16.21,15.71,21.03,8.04
1660968000,1,487.33,8.49,14.22,26.46,29.8,9.59,13.03,5.76
1660971600,2,427.25,6.09,14.57,52.93,37.19,10.8,13.82,5.26
1660975200,2,393.87,4.36,14.05,80.82,41.01,14.43,17.29,4.69
1660978800,1,353.81,1.36,16.11,61.51,36.72,9.61,11.92,3.8
1660982400,1,340.46,1.09,17.82,29.33,34.33,5.02,6.87,3.36
1660986000,1,340.46,1.09,18.16,21.64,30.99,4.42,6.28,3.26
1660989600,2,453.95,0.7,21.93,25.75,21.46,10.64,13.78,5.13
1660993200,4,574.11,0.27,26.39,37.19,15.02,25.9,31.29,6.27
1660996800,4,647.54,0.06,31.53,45.78,13.59,43.31,50.6,5.64
1661000400,5,674.25,0,32.56,60.08,13.95,60.41,69.14,4.37
1661004000,5,667.57,0,29.13,73.67,15.97,73.74,83.44,4.05
1661007600,5,627.52,0,24.33,74.39,15.97,70.63,80.5,4.24
1661011200,5,587.46,0,20.05,73.67,13.47,61.05,71.24,4.31
1661014800,5,600.81,0,18.51,67.23,11.92,53.26,64.22,4.81
1661018400,4,600.81,0,18.85,55.07,10.85,45.82,57.15,4.75
1661022000,4,607.49,0,21.93,36.84,9.42,39.19,48.6,3.96
1661025600,4,660.9,0.04,24.33,21.82,9.78,37.28,45.11,4.05
1661029200,4,700.95,0.16,24.68,13.23,11.21,37.69,44.89,4.5
1661032800,4,787.73,0.71,25.7,5.99,13.23,40.4,47.7,5.19
1661036400,4,907.9,2.77,25.7,1.24,14.66,46.12,54.05,6.21
1661040000,5,1068.12,7.93,23.65,0.1,16.93,54.8,63.62,8.23
1661043600,5,1308.44,17.43,21.59,0.01,19.55,67.51,78.06,10.39
1661047200,5,1815.8,39.79,21.59,0.14,22.89,84.18,99,13.43
1661050800,5,2136.23,63.48,23.65,0.49,24.08,80.51,97.19,17.48
1661054400,1,480.65,7.93,16.79,5.68,27.89,8.85,11.97,5.76
1661058000,1,387.19,6.93,15.59,8.67,35.76,6.01,8.52,5.19
1661061600,1,373.84,7.04,17.65,9.03,44.35,6.01,8.49,5.07
1661065200,1,350.48,4.3,20.05,6.62,42.92,5.21,7.46,4.5
1661068800,1,330.45,2.79,18.34,8.85,34.81,4.46,6.48,3.89
1661072400,1,323.77,1.76,16.62,12.7,27.89,4.15,6.32,3.64
1661076000,1,373.84,1.38,19.02,13.59,26.46,5.95,8.21,4.31
1661079600,1,453.95,1.4,24.33,11.18,27.89,9.96,12.49,5.13
1661083200,2,527.38,1.68,30.5,8.94,29.56,15.98,18.71,5.26
1661086800,4,680.92,3.63,38.39,4.69,28.37,26.22,29.76,5.64
1661090400,4,881.2,7.6,40.1,0.62,27.66,35.85,40.83,6.52
1661094000,4,947.95,9.28,36.33,0.27,25.27,36.45,42.34,6.59
1661097600,4,894.55,7.93,31.87,0.33,20.98,31.97,37.66,5.89
1661101200,4,814.44,5.81,28.45,0.61,19.07,27.74,32.85,5.38
1661104800,3,700.95,3.86,25.36,1.23,17.88,21.5,25.54,4.31
1661108400,2,534.06,1.69,21.25,2.86,14.66,13.87,16.71,3.04
1661112000,2,507.35,1.42,19.36,2.95,12.52,13.17,16.09,3.13
1661115600,2,507.35,1.44,18.51,2.32,11.92,14.24,17.25,3.04
1661119200,2,500.68,1.51,17.65,1.99,11.44,15.24,18.27,2.88
1661122800,2,494,1.54,16.45,1.9,11.21,15.03,18.33,2.91
1661126400,2,500.68,1.93,15.94,1.48,11.32,14,17.8,3.13
1661130000,2,534.06,3.49,16.11,0.76,12.76,14.14,18.69,3.83
1661133600,2,634.19,9.28,14.91,3.89,15.74,16.53,22.3,6.27
1661137200,2,634.19,13.3,14.22,12.34,19.31,15.02,20.67,7.73
1661140800,1,410.56,8.49,13.02,23.25,30.52,8.01,11.05,4.88
1661144400,1,370.5,6.59,13.71,38.98,36.24,9.36,12.1,4.56
1661148000,2,357.15,5.2,14.39,60.08,40.53,13.47,16.22,4.31
1661151600,2,330.45,3.63,13.19,70.1,36.72,14.3,16.61,3.64
1661155200,2,330.45,2.96,15.25,63.66,37.19,12.65,14.61,3.45
1661158800,2,340.46,2.04,19.36,53.64,39.1,11.42,13.51,3.67
1661162400,2,494,2.26,27.42,43.27,34.33,15.88,18.93,6.08
1661166000,3,634.19,2.93,32.9,37.19,26.23,21.42,25.08,7.6
1661169600,4,700.95,1.72,37.36,47.21,19.79,32.95,36.98,6.4
1661173200,5,767.71,0.11,39.76,82.25,23.13,66.99,71.6,4.24
1661176800,5,894.55,0,42.84,85.12,29.09,83.56,88.92,4.88
1661180400,5,947.95,0,44.55,55.79,27.18,67.09,73.17,5.76
1661184000,4,934.6,0.06,41.47,26.82,23.6,46.13,52.23,6.02
1661187600,4,854.49,0.47,35.99,12.34,21.46,33.87,39.59,5.64
1661191200,4,747.68,1.02,30.85,6.97,18.84,25.27,29.88,4.5
1661194800,2,594.14,0.68,25.02,7.69,13.59,17.69,21.13,3.17
1661198400,2,534.06,0.38,21.42,9.03,11.92,16.04,19.22,3.01
1661202000,2,527.38,0.28,19.71,9.57,12.04,16.68,19.87,3.07
1661205600,2,527.38,0.24,18.34,9.83,12.04,17.58,20.82,3.1
1661209200,2,527.38,0.24,17.14,9.92,11.44,18.57,22.05,3.2
1661212800,2,540.73,0.32,17.14,9.21,11.32,19.77,23.64,3.32
1661216400,3,594.14,0.85,19.19,6.26,12.76,22.58,27.28,3.74
1661220000,4,754.36,7.71,19.71,6.53,16.45,28.38,35.12,5.89
1661223600,4,787.73,15.2,17.82,13.77,19.79,26.07,33.35,7.6
1661227200,2,453.95,8.38,16.11,16.99,31.47,10.33,13.94,4.88
1661230800,1,400.54,6.71,17.48,18.78,40.05,8.26,11.34,4.88
1661234400,1,383.85,5.09,20.56,22.89,47.68,8.5,11.67,5.07
1661238000,1,360.49,3.13,21.93,24.68,47.68,7.95,10.9,4.62
1661241600,1,377.18,3.63,25.7,20.03,53.88,8.35,11.23,4.5
1661245200,1,403.88,3.8,31.53,15.38,59.6,9.93,13.55,4.56
1661248800,2,473.98,3.46,36.33,19.31,54.84,15.2,19.35,5.51
1661252400,3,534.06,1.93,33.59,38.27,37.19,23.17,28.04,6.14
1661256000,4,560.76,0.44,27.08,80.82,23.13,48.52,54.64,4.5
1661259600,5,587.46,0.03,25.36,110.15,23.6,79.45,85.75,2.72
1661263200,5,614.17,0,30.16,90.84,27.89,74.69,79.4,3.01
1661266800,4,607.49,0,30.5,52.93,23.84,46.37,50.14,3.29
1661270400,4,594.14,0.04,27.42,26.82,17.4,26.33,29.85,3.55
1661274000,3,647.54,0.25,27.76,15.2,15.74,21.54,25.58,4.05
1661277600,3,680.92,0.99,29.13,7.24,15.14,20.03,24.11,3.99
1661281200,2,620.84,1.45,27.08,3.89,12.4,15.81,19.02,2.91
1661284800,2,554.08,0.98,22.96,4.38,10.85,13.25,15.79,2.47
1661288400,2,514.03,0.56,19.36,5.99,10.61,12.27,14.31,2.28
1661292000,2,494,0.47,17.14,6.53,10.37,12.23,14.24,2.37
1661295600,2,507.35,0.68,17.14,4.96,11.09,13.34,15.67,2.66
1661299200,2,547.41,1.54,17.99,2.44,12.52,15.26,18,3.01
1661302800,2,627.52,4.75,18.68,0.46,16.69,18.74,21.85,3.48
1661306400,4,821.11,14.31,18.16,0.98,23.84,25.88,30.36,5.38
1661310000,4,947.95,24.59,18.51,3.62,31.95,28.93,34.29,6.65
1661313600,3,834.47,24.59,20.91,5.72,45.78,24.23,29.42,6.78
1661317200,3,761.03,21.01,23.99,6.53,53.88,22.23,28.01,8.04
1661320800,2,660.9,14.98,26.73,8.14,56.27,19.08,24.82,8.49
1661324400,2,447.27,7.38,23.99,11,54.36,10.51,13.74,4.75
1661328000,1,433.92,7.71,25.02,8.85,60.56,9.97,12.44,4.18
1661331600,2,494,12.52,28.79,4.43,78.2,13.14,15.86,4.75
1661335200,2,567.44,20.56,30.5,2.03,100.14,17.35,20.48,5.38
1661338800,3,620.84,27.72,30.85,1.16,111.58,21.23,24.57,5.76
1661342400,3,627.52,24.36,32.22,0.78,89.65,20.71,23.75,5.64
1661346000,2,640.87,16.54,33.59,0.53,57.22,17.98,21.17,6.46
1661349600,2,614.17,8.05,30.5,0.55,33.38,14.49,18.58,7.41
1661353200,2,554.08,2.65,27.08,3.04,20.74,11.79,16.4,7.09
1661356800,2,554.08,1.51,25.7,4.65,17.17,12.08,16.8,6.27
1661360400,2,587.46,1.96,23.99,3.44,17.88,13.7,18.6,6.33
1661364000,2,574.11,2.46,21.93,2.59,18.12,13.22,17.89,6.02
1661367600,2,494,1.68,19.02,3.53,15.74,10.21,13.79,4.75
1661371200,1,453.95,0.74,16.45,5.9,14.19,9.4,12.43,4.43
1661374800,2,460.62,0.5,15.59,6.79,14.42,10.14,13.2,4.5
1661378400,2,480.65,0.59,15.42,5.99,13.71,11.3,14.86,4.62
1661382000,2,507.35,0.89,15.59,4.38,13.47,12.94,17.14,5.07
1661385600,2,547.41,1.79,16.62,2.46,14.54,14.87,19.6,5.76
1661389200,2,640.87,5.31,17.65,0.66,17.4,18.61,24.39,7.22
1661392800,4,921.25,18.55,17.31,4.07,24.32,28.67,37.53,11.65
1661396400,4,1068.12,27.72,21.76,11.8,31.47,32.86,43.93,14.06
1661400000,3,694.27,18.1,26.05,26.11,58.17,22,29.6,8.61
1661403600,4,654.22,13.86,34.62,42.2,78.2,27.19,35.28,7.85
1661407200,4,634.19,9.16,41.47,60.08,94.41,34.5,43.18,7.09
1661410800,4,620.84,6.03,45.24,72.24,103,39.9,48,6.08
1661414400,4,654.22,4.53,51.41,82.25,100.14,47.51,55.73,5.64
1661418000,5,627.52,2.4,46.61,101.57,77.25,51.48,60.43,4.37
1661421600,5,574.11,1.06,42.16,111.58,61.04,52.58,61.48,3.48
1661425200,5,560.76,1.15,44.55,111.58,57.22,53.83,62.23,3.32
1661428800,5,574.11,0.78,47.98,105.86,53.41,53.46,60.92,3.23
1661432400,5,754.36,0.08,52.09,87.26,37.67,56.36,64.15,5.26
1661436000,5,1054.76,0,58.95,62.94,29.56,66.81,76.69,8.36
1661439600,5,1161.58,0,58.26,62.94,27.42,80.11,92.84,8.87
1661443200,5,1094.82,0,45.93,83.68,25.03,90.05,101.98,7.16
1661446800,5,1014.71,0,35.99,90.84,25.27,89.07,98,6.14
1661450400,5,854.49,0,28.79,78.68,25.51,68.09,73.71,4.75
1661454000,4,607.49,0,21.08,57.94,21.93,37.43,40.91,3.2
1661457600,4,547.41,0,17.65,41.48,15.26,25.3,28.84,3.2
1661461200,3,540.73,0,16.62,31.47,13.47,22.05,25.91,3.29
1661464800,3,540.73,0.02,16.28,23.25,13.11,20.77,24.75,3.29
1661468400,2,534.06,0.09,16.45,15.56,13.47,19.45,23.3,3.1
1661472000,2,527.38,0.21,16.28,11.62,14.19,18.12,21.72,3.01
1661475600,2,520.71,0.34,17.48,11.27,15.97,17.56,21.14,3.39
1661479200,3,627.52,2.65,21.93,10.37,20.5,20.35,25.09,5.38
1661482800,3,720.98,9.72,23.31,16.81,26.94,22.57,28.59,7.16
1661486400,2,614.17,7.04,29.47,21.99,45.78,19.68,25,6.14
1661490000,3,607.49,8.94,31.87,27.54,63.9,20.86,26.65,6.52
1661493600,3,614.17,10.95,36.67,37.55,85.83,24.69,31.34,6.78
1661497200,4,627.52,9.5,41.81,51.5,99.18,30.57,37.45,6.14
1661500800,4,687.6,7.26,49.35,62.94,100.14,39.06,46.64,5.95
1661504400,4,700.95,4.58,49.35,80.11,79.15,44.78,53.75,5
1661508000,4,674.25,3.19,45.24,94.41,62.94,47.95,58.1,4.56
1661511600,4,660.9,1.72,45.24,95.84,51.98,48.33,58.39,4.37
1661515200,4,640.87,0.63,44.55,89.41,38.15,44.7,53.03,3.86
1661518800,4,647.54,0.01,41.13,79.39,28.37,40.27,46.06,3.67
1661522400,4,754.36,0,44.55,65.09,31.47,43.63,48.82,4.75
1661526000,5,761.03,0,41.81,71.53,32.42,50.03,55.83,4.43
1661529600,5,694.27,0,28.1,101.57,25.75,56.62,62.6,3.77
1661533200,5,741,0,23.65,117.3,25.51,70.11,76.14,4.12
1661536800,5,787.73,0,23.99,113.01,25.75,80.89,86.33,3.93
1661540400,5,714.3,0,21.93,89.41,22.17,69.91,74.23,3.26
1661544000,4,594.14,0,18.16,52.21,15.74,41.92,45.39,2.72
1661547600,3,520.71,0.01,16.45,27.89,12.04,21.33,24.45,2.63
1661551200,2,487.33,0.01,14.57,24.68,10.25,15.39,18.16,2.47
1661554800,2,487.33,0.01,12.85,26.82,9.42,16.4,19.03,2.47
1661558400,2,507.35,0.01,13.02,25.39,9.66,18.74,21.51,2.63
1661562000,3,547.41,0.08,15.59,19.31,11.32,21.68,24.89,3.04
1661565600,4,667.57,2.85,19.88,12.87,14.9,26.37,30.92,4.56
1661569200,4,727.65,9.28,19.54,17.34,18.84,28.41,33.72,5.83
1661572800,4,634.19,5.36,27.08,13.59,32.42,25.78,30.17,5.38
1661576400,4,654.22,7.15,30.16,9.66,47.68,26.81,31.51,6.52
1661580000,4,687.6,10.28,35.64,11.62,70.57,30.4,35.85,7.66
1661583600,4,680.92,12.63,40.44,19.49,96.32,33.6,39.11,6.46
1661587200,4,787.73,17.43,49.35,30.04,122.07,49.66,55.68,6.08
1661590800,5,894.55,14.31,58.26,61.51,117.3,80.9,87.91,4.69
1661594400,5,854.49,5.81,50.04,118.73,80.11,105.92,114.1,2.94
1661598000,5,754.36,1.66,38.73,144.48,51.02,104.23,112.76,2.44
1661601600,5,674.25,0.37,30.16,143.05,33.86,89.46,97.41,2.34
1661605200,5,640.87,0.01,23.99,131.61,23.37,74.42,80.4,2.56
1661608800,5,667.57,0,23.65,114.44,21.7,65.64,69.99,3.26
1661612400,5,667.57,0,21.08,101.57,18.6,57.35,60.83,3.26
1661616000,4,674.25,0,18.68,78.68,12.99,46.28,49.19,3.07
1661619600,4,680.92,0,20.39,55.07,12.16,37.78,40.92,3.39
1661623200,4,647.54,0.01,21.59,34.33,12.4,26.5,29.51,3.32
1661626800,2,547.41,0.04,19.54,22.71,10.01,15.45,17.76,2.63
1661630400,2,514.03,0.05,16.96,19.13,9.06,12.99,15.19,2.63
1661634000,2,514.03,0.04,15.59,18.42,9.89,14.56,17.02,2.85
1661637600,2,520.71,0.03,14.39,20.38,10.73,16.38,19.26,3.13
1661641200,2,507.35,0.01,13.02,23.96,10.61,17.55,20.69,3.26
1661644800,2,507.35,0.02,13.02,23.96,10.61,18.46,21.63,3.32
1661648400,3,540.73,0.1,15.42,18.24,11.68,20.25,23.74,3.61
1661652000,3,694.27,3.74,19.54,11.62,14.54,24.92,29.9,5.13
1661655600,4,774.38,10.62,19.36,17.88,17.4,26.2,31.86,6.21
1661659200,3,607.49,8.27,18.85,37.55,30.52,23.19,27.17,5
1661662800,4,640.87,6.98,23.65,64.37,45.3,34.14,38.58,5.83
1661666400,5,687.6,5.64,28.79,105.86,65.8,56,61.9,6.14
1661670000,5,607.49,3.69,28.1,134.47,79.15,68.14,74.74,3.61
1661673600,5,627.52,2.91,31.87,155.93,85.83,82.98,91.04,2.63
1661677200,5,620.84,1.93,32.22,173.09,71.53,90.71,100.05,1.73
1661680800,5,574.11,1.08,29.82,171.66,54.84,85.19,93.84,1.19
1661684400,5,594.14,0.6,35.64,160.22,56.27,85.01,92.72,1.25
1661688000,5,674.25,0.13,45.93,148.77,64.85,94.58,102.18,1.47
1661691600,5,1668.93,0.5,109.67,56.51,50.54,133.84,146.09,8.36
1661695200,5,2964.02,25.48,134.35,0.21,40.53,189.16,208.98,15.07
1661698800,5,3738.4,55.88,109.67,0,44.35,237.91,264.24,23.81
1661702400,5,4005.43,65.27,91.85,0,48.64,267.05,298.28,31.16
1661706000,5,4058.84,69.74,74.03,0,38.15,279.19,312.75,22.04
1661709600,5,3257.75,48.73,65.8,0,23.6,236.55,265.22,10.26
1661713200,5,1201.63,0.11,43.53,27.18,11.32,100.48,112.26,4.05
1661716800,5,794.41,0,24.33,34.33,10.13,58.23,65.81,3.61
1661720400,4,674.25,0,17.99,35.41,10.73,43.19,49.14,3.45
1661724000,4,627.52,0,15.77,35.05,12.4,36.27,41.05,3.2
1661727600,4,634.19,0,16.79,31.47,16.45,34.3,38.32,3.39
1661731200,4,660.9,0.01,21.25,27.18,26.7,35.22,38.81,3.96
1661734800,4,674.25,0.04,33.93,22.89,55.31,39.13,42.25,4.02
1661738400,4,767.71,1.22,44.55,12.16,73.43,44.31,48.1,4.69
1661742000,4,821.11,6.15,42.16,9.03,69.62,40.73,44.93,5.07
1661745600,4,767.71,6.48,42.5,11,70.57,33.15,37.12,4.81
1661749200,4,761.03,5.98,51.41,5.99,98.23,33.55,37.75,5.07
1661752800,4,781.06,9.16,55.52,4.16,127.79,36.84,41.79,5.51
1661756400,4,774.38,13.08,47.3,13.41,127.79,37.85,42.93,4.88
1661760000,5,867.84,15.2,56.21,21.28,137.33,51.65,57.6,4.5
1661763600,5,921.25,8.27,63.06,75.82,121.12,86.34,94.85,2.66
1661767200,5,834.47,1.58,47.98,168.8,85.83,109.82,120.65,1.11
1661770800,5,754.36,1.13,37.7,208.85,64.85,108.65,120.07,0.73
1661774400,5,727.65,0.61,35.99,214.58,53.41,108.43,119.03,0.1
1661778000,5,1281.74,0.07,65.12,143.05,37.19,128.94,140.94,3.64
1661781600,5,2136.23,0,102.82,59.37,35.76,161.43,178.21,10.39
1661785200,5,2857.21,2.35,127.49,12.34,41.48,194.26,217.79,18.75
1661788800,5,3284.45,13.86,122.01,0.4,49.59,213.05,242.87,31.16
1661792400,5,3631.59,29.95,111.04,0.01,62.94,231.86,269.13,47.12
1661796000,5,3845.21,44.26,101.45,0,69.62,250.76,292.69,55.22
1661799600,5,3524.78,42.02,95.96,0,63.9,240.28,277.55,47.62
1661803200,5,3097.53,31.29,91.85,0,55.31,221.75,252.51,37.49
1661806800,5,2937.32,24.59,80.2,0.01,43.39,218.46,245.95,23.31
1661810400,5,2243.04,0.82,78.14,6.62,42.44,189.72,205.34,10.39
1661814000,5,2296.45,0.71,71.29,5.63,39.1,202.42,217.23,8.74
1661817600,5,2243.04,1.29,64.43,4.2,37.19,206.86,220.73,8.61
1661821200,5,2323.15,4.02,63.06,1.61,38.62,210.81,224.44,9.37
1661824800,5,2830.51,21.01,67.86,0.78,46.73,234.59,250.9,12.03
1661828400,5,3070.83,37.55,76.09,1.54,58.65,241.47,258.71,13.05
1661832000,5,1508.71,15.42,95.96,4.65,158.31,151.78,158.85,2.31
1661835600,5,1281.74,3.97,90.48,17.34,122.07,122.9,128.6,1.01
1661839200,5,961.3,0.51,54.15,55.07,70.57,91.47,96.27,0.26
1661842800,5,654.22,0.57,31.19,85.83,45.78,62.5,65.97,0.11
1661846400,4,520.71,0.51,22.62,92.98,34.33,45.24,47.86,0.7
1661850000,4,480.65,0.52,18.34,92.98,26.94,35.92,38.05,1.25
1661853600,4,487.33,0.37,19.36,85.12,26.7,34.52,36.65,1.73
1661857200,4,494,0.34,20.91,75.82,25.99,34.77,37.19,2.09
1661860800,4,507.35,0.27,22.96,65.8,23.84,32.82,35.48,2.34
1661864400,4,607.49,0.04,27.76,50.78,17.4,31.62,35.09,3.89
1661868000,4,741,0,31.87,38.27,15.97,33.43,38.35,6.02
1661871600,4,821.11,0.01,32.9,31.11,16.69,36.02,42.54,7.41
1661875200,4,974.66,0.2,36.33,20.74,17.4,41.94,50.84,8.87
1661878800,5,1281.74,2.51,43.53,5.99,20.74,55.17,67.74,10.89
1661882400,5,1468.66,9.95,43.53,0.58,21.46,62.48,77.48,10.89
1661886000,5,1348.5,13.52,38.73,0.1,18.6,54.87,67.7,7.54
1661889600,4,1108.17,9.72,34.27,0.24,17.64,45.01,54.49,5.95
1661893200,4,894.55,3.3,31.19,2.77,20.03,37.11,43.84,5.38
1661896800,4,934.6,2.26,32.56,3.22,29.33,42.61,49.62,11.15
1661900400,5,1214.98,7.71,35.3,0.33,42.92,60.75,70.27,22.29
1661904000,5,1441.96,13.3,37.36,0.09,53.41,73.78,85.29,30.4
1661907600,5,1668.93,20.79,39.41,0.03,60.56,84.29,97.17,34.96
1661911200,5,2590.18,55.43,42.5,0.27,78.2,123.95,142.62,49.65
1661914800,5,4005.43,119.81,47.3,0.74,91.55,179.6,204.99,57.76
1661918400,4,894.55,26.82,39.41,2.48,89.65,42.2,47.01,6.4
1661922000,4,620.84,14.19,33.59,2.15,69.62,25.42,29.27,3.8
1661925600,2,447.27,5.03,26.05,6.71,45.3,13.77,16.6,2.75
1661929200,1,373.84,2.4,21.42,14.48,35.76,9.03,10.96,2.18
1661932800,1,357.15,1.93,19.36,19.13,31.95,7.58,9.21,1.98
1661936400,1,350.48,1.63,18.16,21.99,28.85,6.63,8.15,1.88
1661940000,1,380.52,2.07,20.56,19.67,30.99,7.44,9.15,2.31
1661943600,1,433.92,2.51,24.33,12.87,32.42,9.17,11.28,2.88
1661947200,2,494,3.58,27.76,6.26,31.47,10.41,12.83,3.29
1661950800,2,781.06,14.31,28.45,0.8,23.37,17.25,21.54,5.89
1661954400,4,1174.93,27.94,26.39,0.01,21.46,30.85,38.56,9.63
1661958000,4,1428.6,32.63,26.39,0,24.08,44.42,55.54,12.03
1661961600,5,1789.09,38.89,26.73,0,27.42,64.1,79.67,14.95
1661965200,5,2216.34,48.73,27.08,0,32.9,89.78,110.48,19.76
1661968800,5,2483.37,58.11,28.45,0,36.24,104.1,127.82,23.56
1661972400,5,2483.37,64.37,31.19,0,38.62,102.21,124.98,26.6
1661976000,5,2376.56,63.48,34.27,0,43.87,96.86,117.52,30.91
1661979600,5,2269.74,57.22,35.3,0,50.54,96.4,114.96,35.46
1661983200,5,2323.15,55.43,35.3,0,59.13,105.09,122.7,41.04
1661986800,5,2269.74,52.3,33.59,0,61.99,108.64,125.32,41.54
1661990400,5,2002.72,44.7,29.82,0,57.22,99.18,113.87,35.46
1661994000,5,1548.77,32.19,25.02,0,40.53,73.2,83.58,20.01
1661997600,5,1735.69,42.47,23.31,0.02,40.05,75.02,85.95,17.48
1662001200,5,2002.72,61.69,23.65,0.06,46.73,77.69,88.95,16.47
1662004800,4,1121.52,40.23,21.76,0.45,68.66,41.2,47.14,8.49
1662008400,4,814.44,28.39,21.42,0.93,65.8,29.24,34.24,5.89
1662012000,2,580.79,17.43,21.76,1.59,59.13,19.46,23.4,4.05
1662015600,2,440.6,10.95,22.96,1.61,56.27,13.27,15.92,2.69
1662019200,2,407.22,8.72,22.28,2.62,50.54,10.85,13,2.44
1662022800,1,397.21,7.38,21.42,4.25,45.3,9.51,11.42,2.37
1662026400,2,423.91,9.05,21.76,5.59,46.73,10.29,12.23,2.79
1662030000,2,494,11.62,23.99,2.5,49.59,12.56,14.76,3.36
1662033600,2,567.44,16.32,23.99,0.63,50.07,14.41,16.86,3.77
1662037200,4,1161.58,43.36,24.68,0.03,38.62,29.5,35.45,8.36
1662040800,5,2162.93,82.25,28.79,0,37.67,65.74,79.38,15.71
1662044400,5,2937.32,105.5,31.53,0,44.35,106.44,129.5,21.79
1662048000,5,3391.27,113.55,32.56,0,49.11,136.8,164.75,26.35
1662051600,5,3631.59,114.44,32.22,0,55.31,159.54,189.12,31.92
1662055200,5,3685,114.44,32.9,0,60.56,165.72,194.14,35.97
1662058800,5,3311.16,106.39,33.59,0,58.65,146.62,169.92,32.17
1662062400,5,2803.8,90.3,31.87,0,50.07,121.95,140.36,23.81
1662066000,5,2269.74,69.74,31.19,0,42.44,99.07,113.65,17.23
1662069600,5,1949.31,54.99,30.85,0,37.19,86.85,100.39,15.83
1662073200,5,1895.9,51.41,30.85,0,41.01,92.87,107.82,20.27
1662076800,5,2002.72,54.09,31.87,0,51.5,105.43,122.02,26.09
1662080400,5,2376.56,67.95,32.9,0.01,64.85,131.82,150.51,32.93
1662084000,5,3150.94,100.14,31.87,0.61,62.94,170.88,194.7,28.88
1662087600,5,3578.19,126.96,36.33,2.91,53.41,178.69,204.38,18.24
1662091200,5,988.01,50.51,34.96,10.01,114.44,72.53,78.83,1.41
1662094800,5,834.47,38,41.13,11.44,104.9,71.9,76.45,0.12
1662098400,5,734.33,23.69,51.41,8.58,80.11,84.56,88.46,0
1662102000,5,627.52,22.35,49.35,23.96,61.04,111.16,115,0
1662105600,5,574.11,19.89,48.67,43.99,47.21,151.65,156.02,0
1662109200,5,534.06,18.33,50.04,63.66,40.05,204.26,209.04,0
1662112800,5,540.73,12.96,50.04,84.4,40.05,235.09,239.92,0
1662116400,5,587.46,4.41,39.76,133.04,34.33,215.88,220.49,0
1662120000,5,634.19,0.95,29.13,174.52,25.03,156.7,160.89,0
1662123600,5,674.25,0.07,26.39,148.77,17.64,98.36,102.59,0.08
1662127200,5,707.63,0,25.7,105.86,15.5,64.88,69.96,3.1
1662130800,5,714.3,0,25.7,80.82,15.5,51.22,57.23,4.75
1662134400,5,834.47,0,29.13,62.23,15.74,50.6,58.07,6.08
1662138000,5,1108.17,0.01,39.07,38.98,18.6,59.54,69.77,8.23
1662141600,5,1255.04,0.21,50.04,19.85,19.79,63.24,75.03,8.74
1662145200,5,1241.68,1.15,54.84,9.3,17.17,60.92,72.45,7.03
1662148800,5,1188.28,0.87,49.35,7.51,14.54,62.99,74.14,6.59
1662152400,5,1161.58,0.37,40.1,9.75,14.66,68.16,79.61,7.79
1662156000,5,1174.93,0.32,34.62,9.75,16.21,74.41,86.73,9.37
1662159600,5,1148.22,0.35,30.16,9.3,16.21,78.34,90.92,9.37
1662163200,5,1094.82,0.4,28.1,9.48,16.21,78.5,90.55,8.61
1662166800,5,1121.52,1.05,30.5,6.79,17.4,79.79,91.64,7.92
1662170400,5,1441.96,12.41,34.27,1.94,21.46,92.32,106.42,9.25
1662174000,5,1628.88,25.03,37.01,3.4,23.6,98,113.3,9.75
1662177600,5,734.33,3.05,34.96,38.98,58.17,82.42,88.8,0.11
1662181200,5,620.84,2.99,32.56,46.49,62.94,66.35,71.13,0.07
1662184800,5,574.11,3.19,32.22,57.22,65.8,60.68,65.07,0.3
1662188400,5,540.73,3.8,28.79,78.68,66.76,61.43,65.36,0.22
1662192000,5,534.06,3.1,26.05,103,57.22,71.3,75.33,0
1662195600,5,494,2.1,18.34,135.9,38.15,84.68,89.2,0
1662199200,5,460.62,1.2,14.39,150.2,28.37,86.59,91.13,0
1662202800,5,447.27,0.62,15.59,138.76,24.08,80.13,84.23,0
1662206400,5,447.27,0.18,17.65,123.02,20.98,71.01,74.55,0
1662210000,5,460.62,0.03,17.31,113.01,17.64,63.54,66.83,0
1662213600,5,473.98,0,15.94,107.29,15.5,56.79,60.31,0
1662217200,4,480.65,0,14.57,98.71,12.87,43.1,46.91,1.31
1662220800,4,574.11,0,16.62,83.68,10.85,35.11,40.1,3.8
1662224400,4,774.38,0,23.31,70.81,12.4,41.66,48.95,5.83
1662228000,4,907.9,0,30.16,58.65,13.71,48.38,57.53,6.65
1662231600,4,821.11,0,31.19,49.35,11.56,44.78,54.13,5.19
1662235200,4,667.57,0,23.99,47.92,9.54,38.79,47.05,3.96
1662238800,4,567.44,0,17.14,48.64,8.58,36.47,43.6,3.48
1662242400,4,520.71,0,13.37,51.5,8.46,38.57,44.87,3.32
1662246000,4,527.38,0,12,54.36,8.82,44.55,50.27,3.32
1662249600,5,547.41,0,11.82,57.22,9.42,52.07,57.24,3.36
1662253200,5,607.49,0,14.05,56.51,11.09,61.2,66.29,3.55
1662256800,5,774.38,0.74,21.25,50.78,14.42,75.87,82.17,4.88
1662260400,5,894.55,3.16,26.39,52.93,17.4,90.44,97.47,5.89
1662264000,5,660.9,2.43,20.56,74.39,41.96,96.74,100.32,0
1662267600,5,620.84,2.85,20.22,87.26,49.59,87.23,90.22,0
1662271200,5,627.52,3.1,22.28,105.86,60.08,87.89,90.98,0
1662274800,5,640.87,2.96,23.31,128.75,66.76,91.63,94.77,0
1662278400,5,647.54,2.74,23.31,148.77,67.71,95.99,99.1,0
1662282000,5,640.87,2.21,20.73,163.08,54.84,95.24,98.56,0
1662285600,5,620.84,1.66,18.51,165.94,39.1,85.93,89.63,0
1662289200,5,614.17,1.29,19.54,160.22,31.95,75.86,79.98,0.56
1662292800,5,620.84,0.63,22.96,150.2,28.13,70.95,75.3,1.06
1662296400,5,660.9,0.04,24.68,140.19,21.93,71.77,76.74,1.36
1662300000,5,720.98,0,25.02,128.75,19.31,77.67,83.8,2.06
1662303600,5,741,0,24.68,123.02,18.6,83.4,90.35,2.5
1662307200,5,734.33,0,21.93,120.16,17.4,83.28,90.12,2.69
1662310800,5,741,0,20.56,115.87,16.45,82.62,89.29,2.91
1662314400,5,707.63,0,19.54,114.44,15.26,83.38,89.48,2.34
1662318000,5,600.81,0,15.59,117.3,13.23,82.34,86.92,1.68
1662321600,5,594.14,0,13.37,113.01,15.02,87.34,91.03,2.28
1662325200,5,620.84,0,13.02,103,18.6,83.47,86.6,2.66
1662328800,5,667.57,0,13.71,83.68,19.31,66.98,70.15,3.07
1662332400,5,734.33,0,14.57,62.23,16.69,53.31,57.35,4.02
1662336000,4,821.11,0,17.65,45.78,17.4,47.28,52.35,5.19
1662339600,5,988.01,0.04,25.7,30.76,20.98,51.1,57.69,6.52
1662343200,5,1361.85,6.26,37.7,17.52,27.89,66.36,76.26,9.63
1662346800,5,1535.42,17.21,41.81,23.6,35.76,70.5,81.69,11.15
1662350400,4,894.55,10.28,37.01,52.21,68.66,41.39,46.94,6.27
1662354000,4,834.47,11.06,41.13,66.52,91.55,43.17,48.5,6.08
1662357600,5,827.79,10.62,45.24,85.12,110.63,50.95,56.22,5.57
1662361200,5,761.03,7.82,43.18,108.72,111.58,56.1,60.78,4.37
1662364800,5,787.73,6.26,45.24,133.04,110.63,72.44,77.59,3.51
1662368400,5,801.09,4.19,40.44,163.08,83.92,87.6,93.45,2.37
1662372000,5,747.68,2.37,28.79,178.81,51.98,84.76,90.83,1.69
1662375600,5,667.57,1.4,20.05,157.36,29.56,59.76,64.91,1.99
1662379200,4,614.17,0.89,18.34,121.59,18.6,38.62,42.34,2.34
1662382800,4,587.46,0.1,18.16,101.57,13.23,33,35.97,2.47
1662386400,4,607.49,0,17.65,97.27,13.23,40.32,43.89,2.91
1662390000,5,620.84,0,17.31,100.14,15.14,55.89,60.68,2.53
1662393600,5,640.87,0,17.31,98.71,17.17,64.05,69.05,2.03
1662397200,5,747.68,0,21.93,81.54,19.31,59.08,64.44,3.86
1662400800,5,814.44,0,28.1,63.66,20.27,53.43,58.9,4.75
1662404400,4,680.92,0,26.05,62.23,16.69,45.93,50.16,3.58
1662408000,4,580.79,0,20.56,67.23,16.93,45.21,48.7,3.26
1662411600,5,560.76,0,18.34,71.53,22.17,50.87,54.2,3.29
1662415200,5,747.68,0,21.08,58.65,22.65,65.93,70.89,5.19
1662418800,5,1014.71,0,24.68,40.05,23.84,82.31,89.76,9.12
1662422400,5,1241.68,0.02,31.19,26.11,31.47,96.98,106.65,14.69
1662426000,5,1655.58,1.66,47.3,8.14,44.35,120.14,133.04,23.05
1662429600,5,2590.18,33.08,49.35,1.72,46.73,161.94,182.26,22.8
1662433200,5,3391.27,74.21,55.52,5.23,42.44,182.29,207.71,17.23
1662436800,5,1014.71,5.14,50.04,62.23,81.06,55.2,60.15,3.77
1662440400,5,974.66,4.47,57.58,57.94,98.23,52.43,56.63,4.12
1662444000,5,974.66,2.29,68.55,50.78,108.72,57.13,61.38,3.77
1662447600,5,907.9,0.34,67.86,54.36,105.86,58.32,62.22,2.91
1662451200,5,841.14,0.01,58.26,67.95,84.88,60.49,64.34,1.95
1662454800,5,741,0.01,41.47,90.84,59.6,61.06,65.09,1.11
1662458400,5,674.25,0.02,31.87,98.71,46.73,60.37,64.23,0.81
1662462000,5,667.57,0.03,29.82,94.41,40.05,64.84,68.35,0.85
1662465600,5,680.92,0.01,29.47,98.71,33.38,70.66,73.95,1.04
1662469200,5,741,0,31.53,108.72,26.46,79.14,83.63,1.44
1662472800,5,854.49,0,35.99,108.72,25.03,89.89,96.11,2.66
1662476400,5,894.55,0,32.22,100.14,21.46,86.94,93.2,3.51
1662480000,5,907.9,0,26.73,85.83,18.84,82.04,87.51,3.7
1662483600,5,934.6,0,24.68,77.25,19.79,85.51,91.24,4.05
1662487200,5,921.25,0,23.99,65.8,20.03,82.5,87.81,3.64
1662490800,5,841.14,0,22.62,52.21,17.4,68.76,72.9,2.66
1662494400,5,841.14,0,22.62,38.98,16.69,60.49,64.57,3.13
1662498000,5,881.2,0.01,23.65,30.04,19.31,59.19,63.97,4.31
1662501600,5,921.25,0.02,25.36,23.96,22.89,59.88,65.47,5.7
1662505200,5,934.6,0.03,24.33,21.64,22.65,57.18,63.24,5.89
1662508800,5,921.25,0.04,22.62,20.56,20.27,53.72,60.02,5.83
1662512400,5,1001.36,0.26,27.08,14.48,21.22,54.44,61.08,6.08
1662516000,5,1361.85,7.82,35.99,6.08,28.61,66.72,75.69,8.87
1662519600,5,1682.28,23.25,40.78,11.44,40.53,77.3,88.25,11.15
1662523200,5,1441.96,18.33,52.09,16.99,78.2,70.46,79.43,9.37
1662526800,5,1482.01,19.45,63.06,19.13,110.63,78.22,87.43,9.63
1662530400,5,1455.31,17.66,76.09,23.6,150.68,87.81,97.14,9.12
1662534000,5,1201.63,10.17,73.34,44.7,160.22,82.25,90.42,6.65
1662537600,5,1121.52,7.1,74.71,58.65,160.22,84.49,92.19,5.19
1662541200,5,1188.28,2.93,91.85,50.07,169.75,100.85,109.71,3.99
1662544800,5,1255.04,0.02,98.71,46.49,167.85,113.35,122.56,3.04
1662548400,5,1268.39,0,95.96,52.93,141.14,123.99,132.96,2.41
1662552000,5,1188.28,0,75.4,66.52,93.46,119.99,128.27,2.09
1662555600,5,1148.22,0,54.15,75.82,53.88,108.33,116.15,3.26
1662559200,5,1348.5,0,61.01,52.93,51.02,110.16,118.45,6.02
1662562800,5,1668.93,0.61,86.37,16.99,71.53,126.23,135.79,8.87
1662566400,5,2002.72,7.38,100.08,0.85,82.97,146.71,158.25,11.02
1662570000,5,2243.04,14.75,97.33,0.04,73.43,158.83,172.11,11.4
1662573600,5,2082.82,14.75,80.88,0.06,53.41,137.93,150.17,9.25
1662577200,5,1482.01,6.31,53.47,0.98,30.52,86.55,94.47,5.32
1662580800,5,1054.76,0.96,33.59,6.35,20.74,52.47,57.48,3.96
1662584400,4,894.55,0.19,24.68,11.98,18.84,40.1,43.95,3.67
1662588000,4,881.2,0.2,22.96,12.16,18.36,39.11,42.96,4.12
1662591600,4,961.3,0.5,23.65,8.05,19.79,42.96,47.51,5.64
1662595200,4,1028.06,1.68,26.05,3.44,23.84,45.99,51.12,7.79
1662598800,5,1174.93,7.49,28.1,0.39,29.8,53,59.41,10.64
1662602400,5,1548.77,25.7,27.08,0.45,33.38,66.28,75.94,12.16
1662606000,5,1548.77,37.1,26.39,1.86,30.28,57.79,67.81,9.5
1662609600,4,881.2,18.55,25.02,7.87,35.76,28.74,34.1,5.89
1662613200,4,774.38,12.29,28.79,20.56,41.48,27.35,32.32,5.95
1662616800,4,680.92,6.43,29.13,50.78,47.68,30.76,35.1,5.57
1662620400,4,527.38,3.1,25.02,74.39,47.68,30.13,33.34,4.18
1662624000,4,494,2.85,25.36,72.96,49.59,28.43,31.27,4.02
1662627600,4,520.71,3.35,29.13,65.09,58.17,28.52,31.54,4.5
1662631200,4,727.65,3.74,37.36,53.64,48.16,34.83,38.84,6.97
1662634800,4,1001.36,4.47,51.41,28.61,34.33,40.93,46.16,8.99
1662638400,4,1255.04,11.06,63.06,5.72,29.8,44.49,50.6,9.5
1662642000,5,1735.69,39.79,61.01,0.21,30.99,58.59,67.63,12.16
1662645600,5,2296.45,66.16,52.09,0,33.38,82.85,98.08,15.83
1662649200,5,2536.77,67.95,47.3,0,33.38,101.28,122.57,17.48
1662652800,5,2510.07,58.11,46.61,0,31.47,108.87,132.98,16.47
1662656400,5,2216.34,42.47,47.98,0,27.42,99.63,123.29,13.3
1662660000,5,1668.93,22.13,49.35,0.04,20.03,74.15,93.39,9.25
1662663600,4,1041.41,3.69,45.24,2.46,12.87,48.43,60.09,4.81
1662667200,4,781.06,0.5,33.93,8.67,12.76,43.52,51.22,3.26
1662670800,4,660.9,0.13,26.39,13.41,14.07,43.06,48.85,2.82
1662674400,4,614.17,0.11,23.31,13.77,14.31,44.25,49.94,2.91
1662678000,4,647.54,0.27,22.96,9.57,13.59,47.52,54.14,3.32
1662681600,5,707.63,0.91,23.99,4.74,13.59,50.55,58.08,3.7
1662685200,5,814.44,3.69,25.02,1.03,15.5,54.67,63.53,4.43
1662688800,5,1068.12,14.31,24.68,1.37,19.55,61.24,72.9,6.59
1662692400,5,1228.33,25.26,25.36,5.32,21.93,58.25,71.64,7.85
1662696000,4,1028.06,19.45,27.76,16.63,24.32,42.83,54,7.79
1662699600,4,894.55,11.62,29.47,45.42,26.46,40.14,49.81,8.61
1662703200,4,754.36,5.42,25.7,101.57,29.33,49.61,57.77,8.61
1662706800,4,494,2.07,22.96,104.43,44.82,37.82,42.7,5.38
1662710400,4,433.92,1.72,23.31,82.97,46.25,27.19,30.83,4.62
1662714000,3,420.57,1.63,26.05,67.23,50.07,22.09,25.37,4.62
1662717600,2,447.27,0.51,29.82,42.92,49.59,17.24,19.97,4.75
1662721200,2,500.68,0.42,31.87,20.21,41.96,13.92,16.3,4.81
1662724800,2,554.08,1.52,33.59,7.69,33.86,12.59,14.88,4.31
1662728400,2,761.03,8.72,36.67,1.17,27.89,17.29,20.34,4.81
1662732000,4,1028.06,18.1,34.62,0.03,25.03,26.95,31.74,6.08
1662735600,4,1148.22,20.56,33.59,0.01,26.23,36.01,42.32,6.71
1662739200,5,1321.79,24.14,33.93,0,29.09,50.05,58.01,7.73
1662742800,5,1562.12,30.85,33.59,0,31.95,68.28,79.06,9.5
1662746400,5,1642.23,34.87,32.9,0,30.99,75.3,87.61,9.63
1662750000,5,1308.44,28.61,31.19,0,24.08,60.95,71.53,6.52
1662753600,4,934.6,16.54,29.13,0,18.12,46.43,54.08,4.12
1662757200,4,741,9.39,27.42,0.01,15.74,41.3,47.19,3.26
1662760800,4,660.9,6.03,26.39,0.04,14.66,40.63,46.05,2.88
1662764400,4,620.84,4.08,25.02,0.12,12.52,40.46,46.17,2.63
1662768000,4,594.14,3.16,23.99,0.26,10.97,39.09,45.03,2.47
1662771600,4,600.81,3.44,22.62,0.39,10.85,35.42,41.72,2.69
1662775200,4,694.27,7.6,20.22,2.21,12.28,32.88,40.29,4.02
1662778800,4,741,12.07,18.51,7.33,13.95,28.06,35.7,5.13
1662782400,2,620.84,7.71,19.02,15.74,17.4,19.81,25.75,5.19
1662786000,2,560.76,4.97,18.16,28.97,19.07,18.14,23.69,6.02
1662789600,2,487.33,2.99,16.62,47.21,20.27,17.62,22.6,6.21
1662793200,2,350.48,1.2,12.85,51.5,20.03,10.77,13.67,4.12
1662796800,1,317.1,0.8,12.68,43.63,19.79,6.56,8.44,3.39
1662800400,1,320.43,0.84,13.37,38.27,21.22,5.5,7.05,3.23
1662804000,1,377.18,0.85,15.77,32.9,18.84,6.84,8.56,4.05
1662807600,1,460.62,0.75,20.56,25.03,15.26,9.1,11.27,5.13
1662811200,2,540.73,0.94,27.76,15.38,13.95,10.98,13.5,5.57
1662814800,2,667.57,2.65,35.3,5.01,14.42,14.56,18.03,6.59
1662818400,2,774.38,5.25,35.64,1.24,14.78,19.28,24.48,8.11
1662822000,3,807.76,5.09,33.59,1.11,14.78,22.49,29.26,8.74
1662825600,3,794.41,3.74,32.22,1.59,14.66,23.86,31.4,8.74
1662829200,3,727.65,1.72,29.47,3.93,13.59,22.46,30.01,8.23
1662832800,2,607.49,0.54,25.36,8.67,11.44,18.37,24.93,6.97
1662836400,2,473.98,0.13,19.54,13.77,8.7,12.76,17.74,5.51
1662840000,2,433.92,0.06,15.94,15.74,7.75,10.53,14.8,5.26
1662843600,1,400.54,0.04,13.02,17.17,7.57,8.99,12.66,5.26
1662847200,1,373.84,0.03,10.97,18.6,7.45,7.65,10.76,5.32
1662850800,1,347.14,0.02,9.77,18.95,7.45,6.77,9.47,5.38
1662854400,1,330.45,0.03,9.25,18.24,7.75,6.15,8.52,5.45
1662858000,1,327.11,0.08,9.94,16.27,9.06,6.09,8.37,5.51
1662861600,1,380.52,1.34,12.17,13.95,11.32,7.6,10.47,6.21
1662865200,1,423.91,5.03,12.17,17.88,13.83,8.63,11.95,6.33
1662868800,1,413.89,5.36,12.34,26.82,17.17,9.13,12.49,5.76
1662872400,2,383.85,4.02,11.65,40.41,19.55,10.36,13.76,5.32
1662876000,2,347.14,2.57,10.71,60.8,21.46,12.83,16.08,4.5
1662879600,2,300.41,1.08,9.51,65.8,18.6,12.39,15.08,3.36
1662883200,2,293.73,0.58,10.45,61.51,18.12,11.59,14.16,3.26
1662886800,2,297.07,0.34,11.65,57.22,19.07,10.3,12.76,3.32
1662890400,2,397.21,0.31,16.45,46.49,14.42,11.68,14.78,5.07
1662894000,2,527.38,0.47,25.02,31.83,12.16,14.5,18.63,7.03
1662897600,2,647.54,1.05,36.67,14.13,13.11,17.19,22.2,8.04
1662901200,3,741,3.32,43.18,3.4,15.26,21.22,27.33,7.6
1662904800,3,727.65,3.07,40.78,3,16.45,24.3,31.55,7.03
1662908400,3,647.54,0.63,34.27,10.82,14.54,23.54,31.77,6.08
1662912000,3,567.44,0.06,26.05,20.92,12.16,21.32,31,4.88
1662915600,3,567.44,0.06,24.33,20.38,11.68,22.17,33.08,4.62
1662919200,3,580.79,0.32,26.73,12.16,11.56,22.49,32.77,4.24
1662922800,2,540.73,0.68,27.42,6.26,9.66,19.25,27.96,3.67
1662926400,2,534.06,0.91,25.02,4.34,10.01,17.17,24.9,4.31
1662930000,2,520.71,0.75,21.76,4.47,10.25,16.01,22.96,4.81
1662933600,2,500.68,0.57,19.19,5.32,10.13,15.51,21.83,4.94
1662937200,2,494,0.54,17.82,5.54,10.01,15.75,21.71,4.69
1662940800,2,494,0.75,17.48,4.78,10.37,16.24,21.97,4.5
1662944400,2,520.71,1.66,18.34,2.95,11.92,17.21,22.94,5
1662948000,3,654.22,7.6,18.34,4.11,15.02,20.9,27.68,7.6
1662951600,3,720.98,13.63,18.34,13.77,17.88,22.05,29.38,9.12
1662955200,2,534.06,7.38,18.85,31.83,24.08,18.68,24.3,6.52
1662958800,4,480.65,4.58,16.96,65.09,25.51,27.56,33.79,5.38
1662962400,4,440.6,2.71,14.57,108.72,27.18,44.99,52.27,4.56
1662966000,4,370.5,1.08,12.68,108.72,24.32,42.47,48.69,3.2
1662969600,4,347.14,0.89,14.22,91.55,24.08,33.11,38.14,2.88
1662973200,4,347.14,0.8,15.08,85.83,25.03,29.2,33.66,2.94
1662976800,4,400.54,0.99,19.36,73.67,25.51,28.24,32.78,4.05
1662980400,4,460.62,1.17,24.68,60.8,24.32,29.68,35.12,5
1662984000,4,507.35,0.57,28.1,59.37,19.31,31.59,39.08,4.81
1662987600,4,500.68,0.03,24.33,69.38,13.47,31.43,43.07,3.67
1662991200,3,460.62,0,20.05,62.23,12.16,24.39,36.97,3.42
1662994800,2,433.92,0,17.31,52.21,12.04,19.04,31.06,3.39
1662998400,2,397.21,0,14.57,51.5,11.68,17.13,29.35,3.07
1663002000,2,380.52,0,13.37,52.93,11.8,17.45,30.66,3.01
1663005600,2,370.5,0,13.71,49.35,12.04,18.39,32.54,2.85
1663009200,3,393.87,0,18.16,34.69,13.47,20.18,33.37,2.91
1663012800,3,453.95,0.04,23.65,20.92,16.69,23.26,33.65,3.58
1663016400,4,494,0.09,26.05,14.48,18.6,25.73,34.32,3.93
1663020000,4,520.71,0.18,26.05,11,17.64,27.34,35.51,4.05
1663023600,4,540.73,0.32,25.02,8.14,15.74,28.25,36.53,3.86
1663027200,4,560.76,0.7,24.33,5.14,13.95,28.53,36.87,3.77
1663030800,4,600.81,2.15,24.33,2.15,14.42,29.19,37.71,4.31
1663034400,4,761.03,10.28,21.76,4.2,17.64,32.52,42.19,6.97
1663038000,4,854.49,18.33,20.73,12.16,21.93,32.01,41.85,8.99
1663041600,2,567.44,11.96,18.16,35.05,38.15,19.41,24.93,6.02
1663045200,3,507.35,7.71,19.36,65.09,45.78,23.54,28.29,5.7
1663048800,4,480.65,4.97,19.02,103,50.54,33.05,37.58,5.32
1663052400,4,407.22,2.88,14.22,118.73,40.05,31.29,35.04,4.24
1663056000,3,367.16,2.04,12.17,113.01,30.04,24.6,27.73,4.12
1663059600,3,357.15,1.47,12.17,107.29,24.8,24.12,27.22,3.8
1663063200,4,447.27,1.17,15.77,124.45,22.41,48.3,53.03,3.01
1663066800,5,527.38,1.02,19.88,154.5,24.08,80,87.31,1.68
1663070400,5,540.73,0.55,24.33,154.5,24.8,88.79,96.4,0.03
1663074000,5,520.71,0.03,24.33,134.47,22.17,77.33,83.63,0
1663077600,5,520.71,0,21.42,118.73,18.36,59.43,65.51,1.82
1663081200,5,547.41,0,19.02,117.3,14.9,55.95,65.21,3.8
1663084800,4,514.03,0,16.62,103,13.47,43.61,56.79,3.61
1663088400,4,473.98,0,16.96,71.53,14.78,30.47,42.97,3.51
1663092000,3,440.6,0,16.96,57.94,15.74,24.6,34.93,3.07
1663095600,3,413.89,0,16.62,51.5,13.71,22.88,30.75,2.28
1663099200,4,440.6,0,16.96,43.99,13.71,26.2,32.78,2.31
1663102800,4,480.65,0,17.99,35.41,16.21,31.55,37.54,2.63
1663106400,4,520.71,0.01,19.71,27.89,17.88,36.53,42.02,2.91
1663110000,4,540.73,0.02,20.56,23.25,18.6,40.09,45.22,2.75
1663113600,4,547.41,0.05,21.59,19.67,19.55,41.89,46.96,2.53
1663117200,4,547.41,0.16,23.99,16.09,22.17,42.63,49.25,2.85
1663120800,4,640.87,4.41,26.05,13.77,26.46,45.61,56.19,4.56
1663124400,4,687.6,12.29,23.31,21.82,30.28,46.64,60.27,5.51
1663128000,4,560.76,9.05,20.91,45.42,34.81,41.69,53.64,4.56
1663131600,4,534.06,5.87,20.39,77.96,39.1,44.57,54.63,4.81
1663135200,5,520.71,3.8,19.19,115.87,45.3,55.08,63.8,4.56
1663138800,5,467.3,2.4,15.42,138.76,41.96,55.99,62.72,3.64
1663142400,5,453.95,2.12,15.42,135.9,38.15,50.79,56.01,3.2
1663146000,5,460.62,1.9,16.79,134.47,35.29,54.31,59.14,2.47
1663149600,5,467.3,1.58,18.68,133.04,33.38,61.67,66.92,2.01
1663153200,5,473.98,1.15,21.08,127.32,31.47,64.71,71.77,1.82
1663156800,5,480.65,0.47,23.99,114.44,26.7,57.95,66.58,1.82
1663160400,4,514.03,0.02,25.7,100.14,20.74,49.87,60.21,2.53
1663164000,4,560.76,0,26.39,90.12,18.84,48.06,60.61,3.74
1663167600,4,587.46,0,24.68,81.54,17.88,46.79,60.84,4.5
1663171200,4,574.11,0,22.28,72.24,17.17,42.65,57.08,4.56
1663174800,4,540.73,0,19.71,65.09,16.45,35.99,49.87,4.37
1663178400,4,514.03,0,18.68,62.23,15.5,33.33,45.64,3.93
1663182000,4,507.35,0,20.91,52.21,20.98,40.42,49,2.5
1663185600,5,514.03,0.03,38.39,25.39,48.16,61.95,68.19,1.36
1663189200,5,494,0.36,56.21,8.14,62.94,78.46,84.72,1.09
1663192800,5,487.33,0.36,50.72,7.87,46.73,77.52,83.95,1.68
1663196400,5,507.35,0.16,37.01,12.16,29.09,68.72,74.91,2.5
1663200000,5,540.73,0.11,28.79,14.84,20.98,59.69,65.67,3.2
1663203600,5,620.84,0.22,27.42,13.41,20.03,54.89,60.94,4.05
1663207200,5,801.09,2.21,32.9,7.87,23.13,55.46,62.73,6.4
1663210800,5,934.6,7.93,34.62,9.3,26.46,54.74,62.78,7.92
1663214400,4,694.27,6.54,29.82,25.39,42.44,40.67,46.36,5.57
1663218000,4,634.19,5.87,28.79,41.84,51.98,37.65,43.07,5.7
1663221600,4,607.49,5.64,26.73,70.1,59.13,41.69,47.15,5.7
1663225200,4,520.71,3.27,21.59,92.98,50.07,40.74,45.36,4.62
1663228800,4,473.98,2.49,20.56,77.96,42.44,30.94,34.75,4.24
1663232400,4,467.3,2.4,20.56,73.67,40.53,29.08,32.71,4.12
1663236000,4,614.17,2.18,26.05,78.68,31.95,43.14,47.84,5.45
1663239600,5,747.68,1.26,33.93,90.12,26.94,68.49,74.92,5.76
1663243200,5,814.44,0.34,41.81,97.27,26.7,86.78,94.77,4.94
1663246800,5,814.44,0.01,42.16,97.27,24.8,88.72,97.44,3.74
1663250400,5,774.38,0,36.67,95.84,22.65,80.28,89.81,4.02
1663254000,5,707.63,0,29.47,97.27,19.55,70.23,80.78,4.43
1663257600,5,627.52,0,22.62,98.71,16.45,60.07,71.91,4.24
1663261200,5,580.79,0,19.36,90.84,14.66,51.34,64.65,3.99
1663264800,4,514.03,0,17.14,79.39,12.99,41,54.28,3.26
1663268400,4,413.89,0,13.88,67.95,10.61,28.95,40.31,2.22
1663272000,3,367.16,0,11.65,60.08,10.37,23.7,35.15,2.18
1663275600,4,377.18,0,11.48,52.21,11.8,25.78,38.84,2.44
1663279200,4,440.6,0,14.39,43.63,15.74,37.57,50.19,2.37
1663282800,5,507.35,0,17.48,35.41,19.07,52.58,64.27,2.37
1663286400,5,574.11,0.01,19.02,27.89,17.4,58.7,70.13,2.82
1663290000,5,660.9,0.13,21.93,17.7,15.74,56.39,67.84,3.89
1663293600,5,834.47,5.53,25.02,10.19,18.6,51.56,63.43,6.71
1663297200,4,934.6,15.2,23.99,16.63,23.84,42.02,53.17,8.99
1663300800,3,694.27,13.86,24.33,27.89,44.82,24.25,31.4,7.41
1663304400,3,627.52,11.51,28.1,44.7,61.99,23.3,29.44,7.28
1663308000,4,600.81,8.83,32.22,71.53,78.2,28.99,34.76,6.9
1663311600,4,473.98,5.48,24.68,89.41,65.8,26.35,30.41,4.75
1663315200,3,423.91,3.97,19.54,100.14,51.02,25,28.14,3.83
1663318800,4,420.57,3.07,17.65,113.01,44.35,26.87,30.07,3.74
1663322400,4,560.76,2.93,20.91,125.89,30.52,37.19,42.08,6.02
1663326000,5,707.63,2.49,26.73,137.33,20.27,53.86,61.3,7.6
1663329600,5,774.38,1.24,34.96,134.47,16.45,72.75,82.35,6.52
1663333200,5,767.71,0.05,35.3,128.75,16.93,85.37,95.75,4.81
1663336800,5,734.33,0,29.82,130.18,18.36,87.72,98.43,4.62
1663340400,5,687.6,0,25.02,134.47,20.98,87.6,99.18,4.37
1663344000,5,614.17,0,20.39,125.89,22.65,78.71,91,3.48
1663347600,5,580.79,0,19.19,103,19.55,61.99,75.41,3.8
1663351200,4,540.73,0,18.34,80.11,15.5,45.37,59.42,3.61
1663354800,4,453.95,0,15.94,64.37,11.92,33.64,47,2.72
1663358400,4,400.54,0,12,57.94,9.54,29.45,42.94,2.41
1663362000,4,397.21,0,11.14,51.5,9.89,29.96,43.89,2.6
1663365600,4,440.6,0,13.19,41.84,11.8,33.63,46.93,2.98
1663369200,4,500.68,0,16.28,33.97,15.26,39.45,51.06,3.23
1663372800,4,540.73,0.01,19.71,27.18,20.98,46.1,56.48,3.39
1663376400,5,547.41,0.03,22.96,22.71,25.51,50.32,60.73,3.83
1663380000,5,607.49,1.41,25.36,20.38,25.75,51.35,62.87,5.57
1663383600,4,654.22,5.25,23.65,26.46,25.27,48.33,60.39,7.09
1663387200,4,600.81,3.1,24.33,35.41,31.47,37.5,47.23,7.28
1663390800,4,580.79,2.85,24.33,41.84,39.58,31.22,39.25,7.16
1663394400,4,560.76,3.05,25.02,50.07,48.16,29.52,36.71,6.78
1663398000,3,480.65,2.49,19.71,60.08,41.96,23.78,28.91,5.13
1663401600,3,433.92,2.29,16.28,70.1,35.76,21.06,24.75,4.12
1663405200,3,423.91,2.12,15.25,85.83,33.86,23.29,26.56,3.83
1663408800,4,500.68,1.9,19.36,95.84,30.52,29.82,33.42,5.19
1663412400,4,614.17,1.23,27.08,92.98,26.46,37.72,42.25,6.78
1663416000,4,707.63,0.3,36.67,81.54,23.37,44.78,50.19,7.28
1663419600,5,767.71,0,40.78,72.96,20.5,51.81,59.02,7.16
1663423200,5,761.03,0,36.67,72.24,17.64,53.92,63.74,6.9
1663426800,5,700.95,0,28.79,79.39,15.02,51.51,63.79,5.95
1663430400,4,600.81,0,20.56,90.12,12.87,48.89,63.28,4.56
1663434000,4,540.73,0,17.14,83.68,11.8,43.07,58.45,4.02
1663437600,4,487.33,0,15.59,67.95,10.01,33.6,48.52,3.26
1663441200,4,410.56,0,12.85,57.94,8.23,26.77,40.8,2.31
1663444800,4,387.19,0,11.82,51.5,8.46,25.83,40.11,2.37
1663448400,4,403.88,0,12,45.42,9.54,28.46,43.37,2.82
1663452000,4,460.62,0,13.37,37.91,10.37,32.69,46.7,3.32
1663455600,4,527.38,0,14.91,28.61,10.37,35.31,47.33,3.64
1663459200,4,580.79,0.03,17.31,19.85,10.37,35.49,45.77,4.12
1663462800,4,654.22,0.22,21.25,11.98,11.44,35.23,44.39,5.19
1663466400,4,827.79,3.19,27.42,4.83,14.42,37.09,46.58,8.74
1663470000,4,921.25,9.28,28.45,5.68,17.17,33.73,43.11,11.53
1663473600,2,507.35,4.64,21.25,17.88,32.9,13.42,17.99,6.21
1663477200,2,423.91,4.41,20.22,23.25,41.48,10.17,13.87,5.19
1663480800,1,397.21,3.35,21.93,28.61,47.21,9.87,13.55,5.07
1663484400,1,353.81,1.47,20.05,33.62,41.48,8.11,11.15,4.18
1663488000,1,333.79,1.3,20.39,33.26,40.05,7.02,9.36,3.64
1663491600,1,337.12,1.24,22.62,32.19,41.48,7.19,9.44,3.58
1663495200,2,467.3,1.37,27.08,35.05,30.99,13.12,16.75,5.45
1663498800,3,607.49,0.79,30.85,40.05,20.03,23.24,29.22,7.35
1663502400,4,700.95,0.2,33.59,45.06,14.07,33.58,41.82,7.73
1663506000,4,700.95,0.01,30.5,52.93,11.09,39.56,48.51,6.4
1663509600,4,674.25,0,26.05,58.65,11.68,41.94,50.75,5.76
1663513200,4,634.19,0,21.93,65.09,12.64,44.08,52.7,5.07
1663516800,5,567.44,0,17.48,77.96,13.71,51.4,59.81,3.89
1663520400,5,540.73,0,15.59,90.12,14.78,60.28,69.78,3.39
1663524000,5,480.65,0,14.05,82.97,12.4,50.89,62.09,2.91
1663527600,4,397.21,0,11.31,70.81,9.18,37.49,48.96,2.31
1663531200,4,417.23,0,12.17,60.8,11.8,37.94,48.41,3.2
1663534800,4,467.3,0,17.14,42.2,17.88,42.28,50.98,4.31
1663538400,4,494,0.02,21.59,22.89,20.27,38.69,46.07,5.32
1663542000,4,507.35,0.14,22.96,12.34,17.4,31.06,37.65,6.33
1663545600,3,527.38,0.45,22.96,7.15,14.9,24.84,31.01,7.35
1663549200,3,587.46,1.47,23.31,3.31,15.26,22.14,28.5,8.74
1663552800,3,741,7.04,23.31,1.68,18.6,24.27,32.27,11.91
1663556400,3,807.76,13.97,22.62,4.52,22.65,23.77,32.48,13.05
1663560000,2,507.35,8.49,20.73,11.62,36.72,11.74,16.44,7.09
1663563600,1,440.6,7.15,20.91,14.31,46.25,9.61,13.38,5.89
1663567200,1,410.56,7.15,21.59,18.06,54.36,9.1,12.74,5.51
1663570800,1,367.16,4.64,21.08,21.28,49.11,7.17,10.16,4.56
1663574400,1,353.81,3.13,22.62,21.82,46.73,6.11,8.5,4.02
1663578000,1,367.16,2.24,26.73,19.67,50.54,6.26,8.81,4.24
1663581600,2,654.22,5.25,40.78,9.83,49.59,14.58,19.43,8.49
1663585200,4,1121.52,17.66,53.47,2.44,47.68,29.5,37.37,13.68
1663588800,4,1522.06,35.32,59.63,0.44,45.78,43.49,53.23,16.09
1663592400,5,1602.17,36.66,62.38,0.02,39.1,50.33,61.75,14.69
1663596000,5,1441.96,21.01,61.69,0.05,31.95,59.4,72.45,12.67
1663599600,5,1295.09,4.97,61.69,3.08,29.09,79.45,94.8,10.39
1663603200,5,1094.82,0.07,47.98,27.18,26.23,92.81,108.78,8.23
1663606800,5,947.95,0,37.36,45.06,22.65,86,100.79,7.41
1663610400,5,767.71,0,30.85,42.2,17.4,59.6,71.88,5.76
1663614000,4,607.49,0,25.02,33.97,12.4,40.69,50.43,3.89
1663617600,4,594.14,0.01,22.96,28.25,10.97,38.81,48.11,3.77
1663621200,4,620.84,0.02,22.62,22.89,11.44,41.8,51.82,4.12
1663624800,4,680.92,0.1,25.36,15.02,12.04,45.43,56.69,4.81
1663628400,4,741,0.5,28.1,6.53,11.92,42.36,53.87,6.08
1663632000,4,707.63,1.4,25.7,2.41,11.92,30.48,40.04,7.92
1663635600,2,580.79,1.87,21.25,2.55,14.19,17.48,23.9,9.37
1663639200,2,600.81,6.76,17.82,6.53,17.64,14.99,20.86,11.15
1663642800,2,607.49,11.06,16.79,17.52,20.98,14.19,19.92,10.39
1663646400,2,447.27,7.93,15.94,37.91,33.86,10.18,14.15,6.59
1663650000,2,420.57,6.26,17.14,63.66,42.92,12.27,15.97,5.76
1663653600,2,397.21,5.25,18.34,89.41,51.98,16.27,19.77,5.13
1663657200,2,333.79,3.58,15.42,103,44.35,15.3,18.01,3.77
1663660800,2,313.76,2.93,16.45,101.57,42.44,13.49,15.77,3.36
1663664400,2,320.43,2.46,19.54,100.14,43.87,12.91,15.19,3.48
1663668000,2,514.03,2.1,31.19,89.41,37.67,18.62,22.28,6.78
1663671600,4,741,1.3,42.84,80.11,26.94,26.89,33.06,10.01
1663675200,4,847.82,0.37,50.72,75.82,18.84,33.87,42.08,10.77
1663678800,4,854.49,0.01,47.98,77.96,13.71,40.5,49.33,10.01
1663682400,5,847.82,0,39.76,97.27,14.9,57.77,68.01,8.23
1663686000,5,801.09,0,31.53,115.87,22.89,91.01,103.64,5.95
1663689600,5,694.27,0,25.02,107.29,23.37,94.89,107.9,4.69
1663693200,5,647.54,0,21.93,83.68,17.4,70.26,83.8,5.19
1663696800,4,600.81,0,20.73,62.94,14.19,47.61,61.2,4.94
1663700400,4,514.03,0,18.51,54.36,12.16,37.95,51.15,4.05
1663704000,4,560.76,0,21.25,40.77,13.23,37.78,50.6,6.21
1663707600,4,660.9,0.01,26.73,27.18,15.14,34.6,46.06,9.5
1663711200,2,540.73,0,20.05,36.48,13.83,19.69,26.57,9.25
1663714800,2,407.22,0,12.51,45.78,12.4,10.36,14.04,7.73
1663718400,1,377.18,0,11.14,41.84,12.28,8.1,11,7.54
1663722000,1,413.89,0.03,14.39,31.47,13.95,9.04,12.36,8.49
1663725600,2,534.06,2.37,19.54,19.85,17.64,12.41,17.13,10.26
1663729200,2,594.14,8.27,19.02,21.99,21.7,13.45,18.81,10.26
1663732800,1,400.54,2.96,21.42,27.54,35.29,7.56,10.74,5.45
1663736400,1,363.83,2.37,21.42,37.19,42.44,6.84,9.76,4.81
1663740000,1,343.8,2.49,21.59,46.49,46.73,6.59,9.42,4.43
1663743600,1,303.75,2.46,18.16,64.37,41.48,5.59,7.86,3.55
1663747200,2,293.73,3.24,17.48,80.11,42.44,6.4,8.39,3.2
1663750800,2,307.08,3.86,18.16,91.55,44.35,8.84,11,3.23
1663754400,2,447.27,4.41,23.31,100.14,39.58,16.55,20.19,5.51
1663758000,3,580.79,3.69,28.1,103,28.85,23.81,29.33,7.41
1663761600,4,640.87,1.82,32.22,95.84,19.07,29.24,35.92,7.6
1663765200,4,634.19,0.07,30.5,87.26,12.99,34.8,41.48,7.22
1663768800,4,647.54,0,26.73,91.55,13.11,43.21,50.66,6.97
1663772400,5,654.22,0,23.31,107.29,16.45,65.65,75.37,5.38
1663776000,5,620.84,0,19.71,123.02,20.5,85.11,96.91,3.93
1663779600,5,620.84,0,19.54,108.72,19.55,78.54,92.08,4.31
1663783200,5,580.79,0,20.05,85.12,15.5,56.64,71,4.31
1663786800,4,460.62,0,16.62,73.67,11.8,38.37,51.38,3.17
1663790400,4,377.18,0,11.82,67.23,10.85,31.63,45.3,2.98
1663794000,4,390.53,0,12.68,54.36,12.87,32.49,45.16,3.89
1663797600,4,447.27,0,18.51,37.91,21.46,36.64,46.65,4.31
1663801200,4,480.65,0.01,22.96,26.82,28.37,39.58,48.77,4.31
1663804800,4,507.35,0.04,23.65,20.03,25.27,38.2,47.12,5.26
1663808400,4,554.08,0.24,25.36,13.23,21.93,34.99,43.71,7.03
1663812000,4,667.57,4.08,26.05,10.01,21.46,31.07,39.82,9.75
1663815600,3,714.3,10.17,22.96,17.17,24.08,24.75,32.94,10.77
1663819200,2,507.35,3.05,27.08,21.64,33.86,12.48,17.59,7.22
1663822800,1,420.57,1.75,25.02,27.89,41.96,8.37,12.24,5.89
1663826400,1,373.84,1.4,23.65,37.91,44.82,7.04,10.52,5.26
1663830000,1,307.08,0.73,17.65,59.37,34.33,4.8,7.2,3.61
1663833600,1,290.39,0.68,17.99,68.66,34.33,4.24,6.12,3.07
1663837200,1,303.75,0.68,21.59,70.81,39.1,4.8,6.85,3.26
1663840800,2,467.3,1.05,34.62,60.8,43.87,10.09,13.95,6.02
1663844400,2,647.54,0.99,44.55,50.78,36.24,17.33,24.07,8.49
1663848000,3,761.03,0.39,47.3,43.27,24.32,24.29,33.28,9.12
1663851600,4,781.06,0.03,41.81,43.99,15.74,29.67,38.82,8.61
1663855200,4,781.06,0,35.3,65.8,15.74,45.6,55.27,7.85
1663858800,5,774.38,0,30.16,90.12,19.79,71.92,83.76,6.84
1663862400,5,720.98,0,24.33,101.57,22.65,84.61,97.95,5.64
1663866000,5,687.6,0,22.62,100.14,23.37,82.8,97.26,5.38
1663869600,5,634.19,0,22.28,90.12,18.36,67.18,83,4.88
1663873200,4,514.03,0,19.19,75.1,12.99,46.45,61.56,3.64
1663876800,4,453.95,0,15.59,64.37,10.85,37.01,50.85,3.29
1663880400,4,433.92,0,13.54,56.51,10.61,34.07,48.4,3.23
1663884000,4,460.62,0,13.54,47.21,10.85,37.04,52.2,3.42
1663887600,4,540.73,0,15.59,36.12,10.97,43.5,58.52,4.02
1663891200,4,654.22,0.04,20.22,22.35,11.32,45.63,59.17,5.26
1663894800,4,720.98,0.39,25.36,12.34,13.23,37.52,48.25,7.47
1663898400,4,841.14,7.82,26.05,10.91,18.12,30.1,39.63,12.79
1663902000,4,907.9,16.99,25.02,17.17,22.17,25.26,34.27,15.07
1663905600,2,514.03,7.6,25.02,21.99,45.3,12.1,17.07,8.49
1663909200,2,467.3,8.49,24.68,32.54,58.65,11.54,16.05,7.47
1663912800,2,447.27,8.27,26.39,49.35,69.62,12.85,17.19,6.84
1663916400,2,357.15,4.53,20.05,76.53,52.45,11.43,14.42,4.62
1663920000,2,340.46,3.52,19.88,92.98,49.11,12.07,14.54,3.8
1663923600,2,363.83,3.38,22.96,100.14,52.45,15.24,18.38,3.86
1663927200,4,534.06,3.19,32.22,108.72,50.54,29.17,34.41,6.14
1663930800,4,727.65,1.84,41.81,113.01,43.39,48.9,56.1,7.85
1663934400,5,787.73,0.36,43.53,118.73,34.81,61.95,69.78,7.41
1663938000,5,761.03,0,35.3,131.61,26.46,65.7,74.31,7.03
1663941600,5,741,0,30.5,125.89,20.27,58.25,67.34,8.36
1663945200,5,747.68,0,27.08,113.01,16.21,51.89,61.66,9.37
1663948800,5,774.38,0,25.02,105.86,15.02,53.7,64.21,9.5
1663952400,5,921.25,0,29.82,94.41,17.17,63.18,74.85,10.77
1663956000,5,1001.36,0,35.64,86.55,18.6,71.42,83.52,10.26
1663959600,5,787.73,0,29.13,100.14,16.21,72.43,83.32,6.59
1663963200,5,554.08,0,15.25,114.44,14.42,72.23,82.49,4.5
1663966800,5,487.33,0,9.25,113.01,13.71,73.01,83.22,4.69
1663970400,5,514.03,0,9.34,92.98,13.11,68.45,78.18,6.65
1663974000,4,527.38,0,12.34,57.22,11.8,44.13,51.68,8.74
1663977600,2,453.95,0,13.54,33.97,11.44,17.5,22.09,8.61
1663981200,1,393.87,0.03,13.19,27.18,13.11,8.48,11.53,7.98
1663984800,1,447.27,2.04,14.57,23.6,15.97,9.43,12.99,8.49
1663988400,2,494,6.48,14.57,28.25,19.55,10.85,15.09,8.61
1663992000,1,363.83,5.92,13.19,36.48,30.52,7.47,10.26,4.88
1663995600,1,343.8,4.81,15.42,42.92,38.62,7.95,10.55,4.24
1663999200,1,343.8,3.55,19.36,45.78,47.21,8.85,11.71,4.18
1664002800,1,333.79,2.07,20.39,47.92,48.16,8.57,11.27,3.8
1664006400,2,353.81,2.85,21.93,52.93,53.41,10.1,13.56,3.77
1664010000,2,373.84,3.44,25.02,59.37,57.22,12.88,17.81,3.7
1664013600,2,410.56,2.91,28.79,65.09,53.88,17.02,22.24,4.05
1664017200,3,453.95,1.44,32.22,65.8,45.3,21.14,26.74,4.43
1664020800,3,467.3,0.24,32.22,65.8,32.42,23,28.09,4.24
1664024400,4,600.81,0,35.64,57.94,18.6,26.38,32.08,5.76
1664028000,4,801.09,0,41.47,45.78,16.45,33.47,40.83,8.87
1664031600,4,947.95,0,43.18,38.98,18.6,40.86,49.88,10.77
1664035200,4,988.01,0,39.41,37.55,18.6,44.36,54.67,10.64
1664038800,5,1121.52,0.02,43.18,28.25,20.27,51.51,63.79,11.4
1664042400,5,1255.04,0.37,52.09,14.13,20.98,57.2,71.39,10.77
1664046000,4,1014.71,0.2,47.3,15.38,15.26,45.4,58.06,6.84
1664049600,4,741,0.01,32.22,29.33,11.8,37.21,47.08,4.88
1664053200,4,594.14,0,20.91,47.21,10.85,38.31,45.87,4.12
1664056800,4,520.71,0,14.74,64.37,10.73,42.66,48.59,3.86
1664060400,4,507.35,0,12.51,69.38,10.37,45.08,50.27,3.83
1664064000,4,514.03,0,12.68,67.23,10.13,45.14,50,3.77
1664067600,4,574.11,0.01,15.94,60.08,11.21,47.69,53.14,4.24
1664071200,5,794.41,2.32,25.7,47.92,15.74,57.52,65.34,7.47
1664074800,5,988.01,8.94,31.87,48.64,20.74,65.98,76.14,11.53
1664078400,4,520.71,5.36,22.96,59.37,45.78,29.82,34.42,6.08
1664082000,3,460.62,5.81,22.62,67.95,57.7,24.33,27.99,4.88
1664085600,4,460.62,4.69,21.93,92.98,62.94,31.39,35.91,4.43
1664089200,4,433.92,2.82,18.85,120.16,56.27,38.37,43.5,3.51
1664092800,4,447.27,1.9,18.34,143.05,52.45,48.85,55.16,2.85
1664096400,5,467.3,1.2,17.65,160.22,45.78,61.78,69.57,2.25
1664100000,5,567.44,1.06,22.62,167.37,43.39,80.89,91.16,3.07
1664103600,5,727.65,1.06,31.19,158.79,43.39,96.4,108.92,4.88
1664107200,5,867.84,0.59,43.87,134.47,41.48,99.07,112.05,6.46
1664110800,5,1708.98,0.33,98.71,51.5,37.19,122.48,138.82,14.95
1664114400,5,2830.51,21.68,126.12,0.5,41.01,165.65,186.87,24.57
1664118000,5,3845.21,58.11,115.16,0,49.59,217.55,243.41,30.4
1664121600,5,4325.87,72.42,106.93,0,49.59,254.28,281.75,27.11
1664125200,5,4325.87,64.37,115.16,0,41.01,267.71,292.83,15.96
1664128800,5,3391.27,29.95,127.49,0.22,35.29,233.32,251.18,6.84
1664132400,5,1148.22,0.01,84.31,27.54,66.76,152.91,159.25,0
1664136000,5,741,0,45.93,41.84,42.44,106.16,110.3,0.01
1664139600,5,620.84,0,24.33,52.93,25.27,69.5,72.68,0.74
1664143200,5,574.11,0,17.65,56.51,18.12,57.6,60.76,1.99
1664146800,5,594.14,0,16.11,59.37,15.74,70.26,73.82,2.28
1664150400,5,640.87,0,15.59,62.94,14.78,85.48,89.19,2.47
1664154000,5,647.54,0,15.94,68.66,16.45,80.2,83.48,2.69
1664157600,5,714.3,0.43,21.76,68.66,20.74,69.08,72.82,4.37
1664161200,5,754.36,2.29,26.73,67.23,26.7,59.16,63.03,5.51
1664164800,4,620.84,3.1,26.73,79.39,45.78,48.91,51.9,4.18
1664168400,4,580.79,3.49,27.08,79.39,58.17,43.12,46.14,4.18
1664172000,4,547.41,3.44,29.47,75.82,68.66,38.47,41.6,4.18
1664175600,4,433.92,2.21,24.33,73.67,57.7,26.97,29.26,2.88
1664179200,3,413.89,1.75,26.73,66.52,58.65,22.75,24.81,2.88
1664182800,3,447.27,1.26,34.62,55.79,69.62,23.27,25.49,3.48
1664186400,4,500.68,1.7,42.5,45.78,82.02,25.8,28.49,4.5
1664190000,4,580.79,1.48,52.78,33.97,92.51,30.77,34.22,5.83
1664193600,4,660.9,0.82,61.69,22.71,91.55,35.29,39.45,6.71
1664197200,5,1976.01,48.28,84.31,0.37,75.34,76.09,88.69,22.29
1664200800,5,3898.62,125.17,89.11,0,87.74,152.8,180.06,52.18
1664204400,5,5233.76,166.3,94.59,0,112.53,227.51,267.12,83.09
1664208000,5,6195.07,184.18,97.33,0,135.42,289.98,333.78,102.34
1664211600,5,6675.72,191.33,94.59,0,146.87,332.73,376.06,103.35
1664215200,5,5928.04,162.72,85.68,0,116.35,307.67,344.95,65.86
1664218800,5,1668.93,21.23,59.63,0.06,54.36,84.47,95.07,6.84
1664222400,5,1081.47,4.25,42.5,1.13,29.8,50.16,56.52,3.96
1664226000,4,814.44,0.98,29.47,4.83,21.22,35.33,39.41,3.32
1664229600,4,660.9,0.29,20.56,9.75,16.21,26.77,29.75,3.23
1664233200,3,614.17,0.26,17.65,10.55,14.66,23.52,26.42,3.58
1664236800,3,634.19,0.61,18.68,7.33,15.74,23.54,26.79,4.12
1664240400,4,741,2.96,21.93,2.06,18.84,27.71,32.15,5.32
1664244000,4,1028.06,14.98,23.31,0.83,25.51,37.77,45.18,8.61
1664247600,4,1174.93,27.27,25.7,3.04,32.9,40.29,49.39,11.27
1664251200,4,801.09,18.33,33.24,2.7,67.71,28.41,34.14,7.98
1664254800,4,834.47,25.48,38.04,3.31,105.86,34.5,40.82,8.61
1664258400,4,907.9,31.74,48.67,4.96,139.24,43.67,51.84,9.12
1664262000,4,794.41,17.88,53.47,8.4,121.12,41.22,48.92,5.76
1664265600,4,767.71,10.39,61.69,12.34,115.39,47.5,55.44,4.12
1664269200,5,741,4.41,66.49,28.61,99.18,60.32,69.66,2.47
1664272800,5,700.95,1.17,56.89,62.23,74.39,71.8,82.31,1.77
1664276400,5,687.6,0.35,47.98,92.98,56.27,76.09,86.38,2.28
1664280000,5,694.27,0.08,43.18,107.29,41.96,72.57,81.34,2.72
1664283600,5,854.49,0,45.93,98.71,28.85,70.61,79.14,5.07
1664287200,5,1134.87,0,53.47,76.53,25.51,75.06,85.33,9.37
1664290800,5,1348.5,0,56.89,58.65,27.18,81.37,94.08,12.67
1664294400,5,1388.55,0,52.09,52.21,26.94,80.58,93.18,11.78
1664298000,5,1428.6,0,50.72,45.42,27.42,81.92,94.05,10.77
1664301600,5,1428.6,0,54.15,35.76,25.99,83.11,94.66,8.87
1664305200,5,1094.82,0,45.24,42.56,18.84,72.16,81.04,5.19
1664308800,5,821.11,0,30.5,55.07,15.14,64.61,71,3.67
1664312400,5,674.25,0,20.39,65.09,14.9,60.42,64.89,3.1
1664316000,5,527.38,0,15.59,79.39,20.74,51.94,54.34,2.25
1664319600,5,507.35,0,13.37,80.11,20.5,51.02,52.9,2.15
1664323200,5,540.73,0,12.34,69.38,17.64,50.94,52.68,2.18
1664326800,4,587.46,0.01,15.08,43.99,17.4,39.08,40.84,2.37
1664330400,4,694.27,0.99,23.31,22.35,23.37,30,32.63,3.61
1664334000,4,781.06,6.59,27.42,18.95,33.38,26.93,30.2,4.56
1664337600,3,734.33,6.31,34.62,18.06,50.54,24.48,27.93,4.88
1664341200,4,700.95,9.28,35.64,21.28,72.48,25.56,29.53,5.45
1664344800,4,687.6,12.41,40.1,28.97,98.23,29.49,33.98,5.45
1664348400,4,567.44,6.76,35.99,46.49,85.83,25.94,29.21,3.26
1664352000,3,534.06,3.49,35.99,52.21,75.34,24.16,26.78,2.88
1664355600,3,567.44,1.9,42.5,43.27,80.11,24.77,27.72,3.32
1664359200,4,741,2.04,58.26,24.68,93.46,32.26,36.28,5.76
1664362800,4,1028.06,7.82,76.77,8.4,104.9,46.29,51.59,8.49
1664366400,5,1214.98,16.09,84.31,2.06,92.51,53.7,59.12,8.74
1664370000,5,1522.06,31.29,78.83,0.05,64.85,59.4,65.81,9.75
1664373600,5,1842.5,43.81,64.43,0,46.73,66.87,75.96,11.27
1664377200,5,1815.8,37.1,50.72,0,36.72,67.13,78.08,10.64
1664380800,5,1642.23,25.93,43.18,0,31.95,63.81,75,9.5
1664384400,5,1562.12,20.56,40.78,0.01,30.99,63.17,74.12,9.37
1664388000,5,1482.01,17.88,39.41,0.02,29.56,59.77,69.79,8.49
1664391600,4,974.66,5.14,38.04,1.02,29.8,37.62,43.11,4.5
1664395200,4,754.36,1.42,30.85,3.53,23.84,27.51,30.77,3.01
1664398800,3,674.25,0.54,25.7,6.44,20.03,23.73,26.09,2.53
1664402400,3,634.19,0.28,22.28,9.3,17.4,21.71,23.66,2.31
1664406000,3,600.81,0.18,19.88,11.44,15.97,20.1,21.95,2.31
1664409600,2,580.79,0.21,19.02,11.44,15.26,18.98,20.86,2.44
1664413200,3,620.84,0.66,21.59,7.6,17.17,20.37,22.96,3.29
1664416800,4,801.09,6.09,26.39,2.53,23.84,27.2,32.12,5.76
1664420400,4,974.66,16.32,27.76,5.59,30.52,32.08,39.38,8.04
1664424000,4,974.66,18.78,29.13,20.74,38.15,35.08,43.72,9.12
1664427600,4,961.3,13.97,33.93,47.92,46.25,46.05,55.97,9.88
1664431200,5,921.25,9.05,35.64,91.55,57.22,63.96,74.46,9.88
1664434800,5,674.25,4.75,28.79,107.29,63.9,59.91,66.87,5.64
1664438400,5,567.44,3.74,23.65,118.73,60.56,56.85,61.55,3.99
1664442000,5,547.41,3.24,24.68,123.02,61.04,53.41,57.42,3.96
1664445600,4,580.79,1.02,34.27,98.71,64.85,45.88,49.97,5.13
1664449200,4,714.3,0.38,53.47,64.37,82.02,45.72,50.58,7.41
1664452800,5,894.55,0.14,80.2,36.84,101.09,54.38,60.47,9.12
1664456400,5,1161.58,0.16,104.19,22.53,100.14,72.88,81.1,9.5
1664460000,5,1588.82,6.37,119.27,2.19,97.27,90.19,100.28,10.64
1664463600,5,1575.47,10.95,89.11,0.22,72.48,75.81,85.67,8.23
1664467200,5,1214.98,3.41,55.52,3.04,41.96,50.89,58.54,6.14
1664470800,4,1134.87,2.12,45.24,4.52,39.58,47.41,54.87,6.84
1664474400,4,1094.82,3.1,43.87,2.95,41.96,46.06,52.98,7.03
1664478000,4,867.84,1.62,39.07,5.45,34.81,35.11,39.81,4.88
1664481600,3,654.22,0.14,27.42,16.63,22.89,24.5,27.61,3.45
1664485200,2,540.73,0.01,18.34,26.46,15.74,18.98,21.4,2.85
1664488800,2,494,0.01,14.74,30.04,13.23,16.03,18.03,2.47
1664492400,2,473.98,0.01,14.57,28.97,13.59,14.91,16.62,2.25
1664496000,2,473.98,0.02,15.25,25.75,15.02,14.42,15.92,2.03
1664499600,2,473.98,0.04,17.48,23.96,19.07,14.19,15.93,2.37
1664503200,2,540.73,0.71,22.96,20.74,25.75,16.18,19.02,3.96
1664506800,2,587.46,3.74,27.42,18.42,34.33,16.68,20.1,5
1664510400,2,520.71,5.36,26.73,19.31,43.39,13.88,16.75,4.5
1664514000,2,494,5.81,24.33,24.68,46.73,13.57,16.5,4.62
1664517600,2,453.95,4.14,22.62,36.48,44.82,13.73,16.82,4.5
1664521200,2,420.57,2.32,20.05,52.21,39.58,14.23,17.22,3.83
1664524800,2,447.27,1.98,21.08,60.8,41.96,16.42,19.11,3.58
1664528400,2,487.33,2.32,23.99,65.8,49.11,19.01,21.72,3.7
1664532000,4,674.25,3.21,29.47,65.8,42.92,26.2,29.69,6.08
1664535600,4,847.82,2.93,39.07,49.35,32.42,30.59,34.81,7.6
1664539200,4,907.9,1.93,50.72,25.39,25.03,28.25,32.35,6.4
1664542800,4,947.95,1.63,56.21,8.76,20.98,26.45,31.01,5.95
1664546400,4,974.66,3.21,51.41,3.58,20.98,28.79,34.92,6.78
1664550000,4,988.01,4.3,45.24,1.88,20.03,30.73,38.55,7.41
1664553600,4,1041.41,5.98,42.5,0.87,20.27,34.49,43.24,7.54
1664557200,4,1148.22,8.94,39.76,0.27,21.22,40.55,49.76,7.73
1664560800,4,1134.87,10.28,37.36,0.17,19.55,39.43,47.82,6.78
1664564400,4,894.55,6.54,33.24,0.55,14.42,28.05,33.77,4.24
1664568000,2,674.25,1.48,26.39,3.53,10.13,18.94,22.62,2.82
1664571600,2,560.76,0.28,20.05,8.31,8.94,15.23,18.19,2.47
1664575200,2,500.68,0.16,17.99,10.46,9.06,13.43,15.75,2.25
1664578800,2,487.33,0.15,17.48,11,8.94,12.78,14.56,2.06
1664582400,2,480.65,0.17,17.14,11.18,8.94,12.37,13.86,1.99
1664586000,2,487.33,0.31,17.65,9.57,10.49,12.5,13.97,2.12
1664589600,2,554.08,1.7,20.73,5.36,14.31,14.52,16.66,3.01
1664593200,2,580.79,4.41,22.28,4.65,19.07,14.31,16.73,3.45
1664596800,2,567.44,4.97,21.93,8.14,24.08,13.47,15.84,3.39
1664600400,2,627.52,5.7,21.25,11.44,24.08,16.32,19.15,3.86
1664604000,2,647.54,5.36,21.25,15.38,25.75,18.09,21.04,3.89
1664607600,2,600.81,2.32,22.28,15.02,23.84,16.16,18.73,3.45
1664611200,2,540.73,0.78,20.56,20.38,19.31,13.42,15.43,3.17
1664614800,2,500.68,0.21,18.51,32.9,19.07,12.37,13.92,2.88
1664618400,2,480.65,0.05,16.79,42.92,17.64,12.5,13.96,2.88
1664622000,2,547.41,0.07,20.39,41.48,15.02,14.48,16.35,3.61
1664625600,2,634.19,0.09,27.76,33.26,15.02,15.84,18.12,4.05
1664629200,2,720.98,0.13,35.3,22.89,15.74,17.74,20.84,5.07
1664632800,2,747.68,0.08,33.59,21.28,15.02,19.29,23.68,6.46
1664636400,2,720.98,0.03,28.79,24.68,13.47,19.55,24.94,7.47
1664640000,2,687.6,0.02,25.7,26.46,12.87,19.1,24.86,7.85
1664643600,2,654.22,0.01,22.96,27.18,12.52,17.93,23.71,7.98
1664647200,2,574.11,0.01,19.19,29.33,11.32,14.38,19.37,7.22
1664650800,1,467.3,0,14.05,33.97,9.18,9.6,13.09,5.76
1664654400,1,417.23,0,10.8,37.19,8.82,7.82,10.65,5.51
1664658000,1,387.19,0,9.34,36.84,9.18,7.04,9.54,5.51
1664661600,1,350.48,0,8.65,32.54,9.42,6.28,8.54,5.38
1664665200,1,317.1,0,8.4,27.89,9.66,5.66,7.72,5.13
1664668800,1,300.41,0.01,8.57,24.32,10.13,5.27,7.19,4.94
1664672400,1,313.76,0.05,10.2,20.03,12.16,5.67,7.71,5.07
1664676000,1,383.85,1.1,13.54,15.02,15.26,7.6,10.5,6.02
1664679600,1,423.91,4.36,14.57,16.99,18.84,8.44,11.86,6.08
1664683200,1,393.87,5.25,13.37,32.54,24.32,8.89,12.16,4.75
1664686800,2,380.52,3.91,13.19,59.37,28.61,12.19,15.51,4.05
1664690400,2,367.16,3.02,12.51,85.83,31.95,16.48,19.73,3.39
1664694000,2,343.8,0.89,13.37,82.97,28.85,14.18,16.97,2.75
1664697600,2,343.8,0.29,14.39,70.1,28.13,11.37,14.16,2.72
1664701200,2,357.15,0.21,15.59,67.23,29.33,11.14,14.27,2.82
1664704800,2,494,0.19,21.25,60.8,23.6,15.85,20.43,5.07
1664708400,3,680.92,0.17,33.24,45.78,20.27,22.33,29.07,8.11
1664712000,4,867.84,0.26,50.04,27.18,21.46,27.69,36.14,10.39
1664715600,4,1081.47,1.24,65.12,9.57,24.08,34.23,44.39,12.92
1664719200,4,1188.28,2.82,65.8,3.62,24.56,40.64,52.87,15.58
1664722800,4,1161.58,2.04,55.52,4.69,21.7,42.4,55.43,16.47
1664726400,4,1041.41,0.56,43.18,10.73,18.84,39.43,51.24,14.95
1664730000,4,894.55,0.06,31.87,20.92,16.69,34.48,44.48,13.43
1664733600,4,720.98,0.01,24.33,30.04,13.71,26.95,34.67,11.02
1664737200,2,540.73,0,17.99,36.84,10.37,18.57,23.79,7.92
1664740800,2,500.68,0,16.11,36.84,11.44,17.28,21.79,7.28
1664744400,2,473.98,0,14.39,37.55,12.87,17.74,21.79,6.59
1664748000,2,447.27,0,12.17,41.13,13.83,18.48,21.78,5.32
1664751600,2,423.91,0,10.88,43.63,14.19,18.43,21.11,4.62
1664755200,2,417.23,0,10.97,41.84,14.42,16.22,18.56,4.37
1664758800,2,433.92,0.01,12.85,36.84,16.69,14.2,16.62,4.62
1664762400,2,520.71,0.67,17.65,32.54,20.03,15.07,18.46,6.08
1664766000,2,587.46,3.13,20.73,39.34,23.37,15.93,19.94,6.59
1664769600,2,587.46,1.47,24.33,45.06,27.89,16.52,20.78,6.4
1664773200,2,567.44,1.12,24.33,46.49,32.9,16.81,21.58,6.59
1664776800,2,527.38,0.96,24.33,50.07,36.72,16.68,21.83,6.14
1664780400,2,393.87,0.38,18.34,70.1,33.86,18.35,24.83,3.67
1664784000,2,370.5,0.33,17.48,78.68,32.9,19.37,26.3,3.32
1664787600,2,383.85,0.37,19.02,77.96,34.81,17.01,22.82,3.48
1664791200,3,680.92,0.88,33.59,57.22,30.52,23.55,30.63,7.98
1664794800,4,1108.17,2.51,58.95,24.32,30.28,35.98,46.9,13.68
1664798400,4,1522.06,15.65,76.09,2.62,33.38,47.21,61.5,17.73
1664802000,5,2002.72,40.23,78.83,0.03,39.1,62.71,80.24,22.55
1664805600,5,2323.15,49.62,78.14,0,41.48,79.68,101.51,27.36
1664809200,5,2323.15,43.36,71.97,0,39.1,89.41,114.62,29.89
1664812800,5,2216.34,35.32,62.38,0,35.29,92.04,118.07,29.89
1664816400,5,2082.82,28.61,54.84,0,32.42,89.24,114.68,27.61
1664820000,5,1762.39,21.46,49.35,0.01,26.94,75.36,97.41,21.79
1664823600,4,1241.68,10.17,43.53,0.29,18.36,48.87,63.93,13.55
1664827200,4,867.84,1.96,35.64,4.11,14.19,31.76,41.62,9.63
1664830800,3,680.92,0.1,24.68,16.63,13.23,23.82,31.19,8.36
1664834400,2,560.76,0,16.79,29.33,12.99,19.35,25.49,7.47
1664838000,2,507.35,0,13.88,33.62,12.4,18.09,23.68,7.09
1664841600,2,487.33,0,13.37,33.97,12.28,17.99,23.17,6.9
1664845200,2,507.35,0.01,15.59,31.47,13.95,19.68,24.84,7.41
1664848800,4,654.22,1.38,22.62,25.75,17.88,25.9,32.5,9.88
1664852400,4,747.68,6.03,25.7,32.19,21.46,30.6,38.08,10.39
1664856000,4,654.22,2.1,29.47,37.55,30.04,32.32,38.95,7.92
1664859600,4,634.19,1.73,29.47,40.05,37.19,35.05,42.15,7.92
1664863200,4,600.81,1.41,29.82,47.21,42.92,36.64,44.44,7.73
1664866800,4,423.91,0.53,21.08,70.81,39.1,29.28,36,4.24
1664870400,4,390.53,0.47,19.88,77.96,38.62,27.31,34.25,3.7
1664874000,4,403.88,0.46,21.93,75.1,42.44,27.64,35.15,3.99
1664877600,4,754.36,0.83,40.78,52.21,40.05,38.15,48.2,9.25
1664881200,5,1268.39,2.4,70.6,18.6,39.1,54.17,69.03,15.33
1664884800,5,1695.63,13.86,87.74,1.7,38.62,67.47,88.31,18.49
1664888400,5,2029.42,25.48,94.59,0.05,35.76,83.79,110.02,19.76
1664892000,5,2483.37,35.32,95.96,0,37.67,114.98,144.9,21.03
1664895600,5,2937.32,42.92,91.85,0,41.48,151.72,185.89,21.28
1664899200,5,3257.75,47.83,82.25,0,42.44,181.57,219.26,21.28
1664902800,5,3685,58.11,75.4,0,46.25,214.23,255.95,25.59
1664906400,5,4058.84,74.21,71.29,0,49.59,240.68,284.43,29.89
1664910000,5,4112.24,85.83,69.92,0,43.39,244.74,287.33,25.84
1664913600,5,3524.78,73.31,65.12,0,30.04,218.54,257.05,15.45
1664917200,5,2696.99,46.04,58.95,0,21.22,182.81,215.77,8.99
1664920800,5,1815.8,9.39,60.32,2.19,17.17,146.58,170.5,6.08
1664924400,5,1321.79,0.05,45.24,24.32,15.74,127.57,145.76,5.38
1664928000,5,1028.06,0,30.85,48.64,14.78,113.98,128.59,5.13
1664931600,5,894.55,0,25.7,65.8,15.97,100,110.77,5
1664935200,5,1201.63,0.52,44.55,47.92,24.56,105.41,116.66,8.87
1664938800,5,1708.98,8.83,69.23,24.32,38.15,121.93,135.71,13.68
1664942400,5,2082.82,21.68,81.57,33.26,61.99,144.47,159.46,16.47
1664946000,5,2429.96,23.25,105.56,58.65,94.41,189,204.93,16.09
1664949600,5,2349.85,16.32,116.53,114.44,127.79,232.55,247.43,10.77
1664953200,5,1548.77,8.94,82.94,154.5,139.24,194.64,205.02,4.37
1664956800,5,1361.85,5.53,67.17,181.67,127.79,192.56,201.9,3.64
1664960400,5,1281.74,3.91,61.01,183.11,119.21,184.84,193.52,3.74
1664964000,5,1441.96,2.82,69.92,151.63,104.9,180.13,189.23,5.19
1664967600,5,1815.8,2.43,90.48,105.86,91.55,184.6,195.05,7.6
1664971200,5,2189.64,1.36,120.64,51.5,87.74,184.54,196.01,9.25
1664974800,5,2723.69,13.97,138.46,4.29,77.25,186.9,200.67,12.41
1664978400,5,3471.37,46.94,122.01,0,72.48,210.77,229.29,18.24
1664982000,5,4272.46,69.74,111.04,0,76.29,253.94,277.56,24.07
1664985600,5,4592.9,78.68,100.08,0,81.06,283.15,308.86,23.81
1664989200,5,4859.92,82.25,94.59,0,85.83,311.99,338.39,19
1664992800,5,4753.11,77.78,101.45,0,96.32,337.22,360.58,10.89
1664996400,5,3631.59,47.83,109.67,0,106.81,316.11,330.96,2.06
1665000000,5,2429.96,17.21,98.71,0.09,82.02,267.43,275.41,0
1665003600,5,1468.66,0.76,69.23,16.81,46.25,178.72,182.79,0
1665007200,5,894.55,0,32.9,51.5,29.09,99.59,102.04,1.19
1665010800,5,821.11,0,22.62,57.22,22.65,83.83,86.65,2.69
1665014400,5,827.79,0,20.73,55.79,21.7,80.09,83.5,3.74
1665018000,5,934.6,0,25.36,45.78,24.32,86.79,91.1,4.94
1665021600,5,1268.39,0.6,40.1,26.46,27.42,108.94,115.28,6.84
1665025200,5,1495.36,4.36,49.35,18.95,26.23,127,134,6.71
1665028800,5,1361.85,4.97,43.18,37.91,23.84,124.72,130.65,5.64
1665032400,5,1201.63,4.3,36.33,60.8,25.27,110.23,115.92,5.95
1665036000,5,1001.36,3.35,28.79,92.98,30.52,90.82,95.57,5.83
1665039600,5,687.6,1.63,22.62,113.01,42.44,57.86,60.8,3.77
1665043200,4,627.52,0.88,26.05,104.43,47.21,46.2,48.82,3.8
1665046800,4,627.52,0.78,31.53,94.41,55.79,42.4,45.05,4.18
1665050400,4,741,1.33,36.67,85.12,46.25,44.48,47.94,6.27
1665054000,4,881.2,2.04,40.78,81.54,30.28,49.69,54.56,8.11
1665057600,5,974.66,1.03,47.98,74.39,21.22,54.55,60.59,7.73
1665061200,5,1148.22,0.02,61.01,50.07,18.36,59.9,66.69,7.28
1665064800,5,1482.01,0.71,76.09,17.88,21.7,70.57,79.33,9.12
1665068400,5,1789.09,6.26,76.77,1.99,26.46,84.05,95.37,11.02
1665072000,5,1842.5,8.49,68.55,0.69,27.42,90.19,102.43,11.27
1665075600,5,1682.28,2.88,63.06,5.1,25.27,90.83,102.51,9.5
1665079200,5,1388.55,0.08,52.09,27.89,22.41,89.92,99.29,6.52
1665082800,5,1028.06,0,35.99,59.37,20.03,86.18,92.3,3.29
1665086400,5,867.84,0,26.39,72.96,20.74,87.03,91.69,2.66
1665090000,5,814.44,0,21.08,77.25,22.17,89.9,94.04,2.79
1665093600,5,801.09,0,18.68,79.39,22.41,95.16,99.06,2.98
1665097200,5,781.06,0,16.79,79.39,20.74,99.02,102.87,3.2
1665100800,5,774.38,0,16.45,74.39,18.84,99.28,103.06,3.61
1665104400,5,834.47,0,20.73,62.94,19.31,99.04,103.27,4.37
1665108000,5,1148.22,0.88,39.07,40.41,26.7,110.85,117.36,7.22
1665111600,5,1508.71,8.16,58.95,26.46,42.92,128.03,136.75,9.12
1665115200,5,1214.98,12.74,66.49,31.11,98.23,159.83,166.74,0.76
1665118800,5,1174.93,16.09,76.77,23.6,125.89,179.85,187.04,0
1665122400,5,1121.52,12.29,84.31,13.77,123.98,167.36,174.67,0
1665126000,5,1028.06,8.61,84.31,1.74,115.39,141.88,147.9,0
1665129600,5,894.55,7.38,69.23,2.28,92.51,117.41,122.08,0
1665133200,5,720.98,3.58,51.41,11.27,61.99,94.38,98.07,0
1665136800,5,680.92,3.27,38.39,29.68,44.82,77.31,80.48,0
1665140400,5,727.65,1.42,40.78,31.11,41.48,69.81,72.88,0
1665144000,5,807.76,0.5,47.98,23.96,41.48,66.46,69.56,0.05
1665147600,5,1241.68,8.49,62.38,4.83,33.86,73.35,78.57,3.45
1665151200,5,1976.01,31.74,63.75,0.01,33.86,100.48,110.42,9.75
1665154800,5,2590.18,45.6,62.38,0,40.53,133.98,148.94,16.72
1665158400,5,2803.8,45.6,60.32,0,43.39,154.97,173.45,21.03
1665162000,5,3070.83,48.28,58.95,0,43.87,177.02,198.31,22.04
1665165600,5,3364.56,58.11,58.26,0,42.44,197.63,220.09,19.25
1665169200,5,3070.83,54.09,58.26,0,33.38,187.73,205.97,11.02
1665172800,5,2510.07,37.55,56.21,0,25.03,167.16,180.03,5.95
1665176400,5,2082.82,21.68,55.52,0.01,22.17,153.93,163.29,4.02
1665180000,5,1602.17,8.16,52.78,0.28,21.7,137.03,143.47,2.79
1665183600,5,1188.28,2.6,40.78,1.21,18.12,119.17,124.02,2.53
1665187200,5,961.3,1.4,30.5,2.39,15.5,105.67,109.88,2.56
1665190800,5,947.95,1.96,28.45,2.06,15.97,101.5,105.88,2.79
1665194400,5,1188.28,10.28,30.85,2.12,20.74,112.25,118.96,4.62
1665198000,5,1508.71,25.03,34.96,4.96,27.42,130.92,140.37,5.95
1665201600,5,1094.82,15.2,47.98,18.06,80.11,137.68,142.93,0
1665205200,5,1161.58,15.65,58.95,21.99,103,146.77,152.72,0
1665208800,5,1161.58,10.51,63.75,29.68,99.18,143.52,150.34,0
1665212400,5,1028.06,4.19,52.09,57.94,79.15,127.2,133.74,0
1665216000,5,847.82,1.9,35.3,104.43,63.9,114.83,120.97,0
1665219600,5,727.65,1.06,24.33,134.47,52.93,107.79,113.6,0
1665223200,5,714.3,0.8,23.99,123.02,44.35,100.08,105.5,0.05
1665226800,5,767.71,0.47,29.47,90.84,38.15,86.44,91.52,1.25
1665230400,5,834.47,0.08,38.39,62.94,35.29,72.92,77.9,2.63
1665234000,5,921.25,0,45.24,44.35,28.61,62.04,68.23,4.5
1665237600,5,1108.17,0.03,52.78,28.97,25.51,59.84,68.51,7.28
1665241200,5,1308.44,0.23,57.58,17.7,27.42,65.78,77.72,9.37
1665244800,5,1468.66,0.74,56.89,10.73,28.61,69.94,83.03,9.63
1665248400,5,1615.52,2.32,54.15,4.96,29.09,75.09,88.74,10.39
1665252000,5,1668.93,5.14,51.41,1.77,28.37,75.55,89.06,10.26
1665255600,5,1562.12,6.48,48.67,0.78,25.03,68.53,80.88,7.66
1665259200,5,1295.09,3.07,43.87,2.17,22.41,57.02,67.97,5.57
1665262800,4,1014.71,0.47,35.99,8.49,21.93,44.41,53.38,4.31
1665266400,4,680.92,0.02,28.45,22.71,31.95,31.89,37.49,3.13
1665270000,4,594.14,0.01,25.7,25.03,32.9,30.31,34.63,2.91
1665273600,4,567.44,0.01,23.65,25.75,29.8,30.36,33.85,2.79
1665277200,4,554.08,0.02,21.76,25.39,27.89,28.56,31.36,2.85
1665280800,4,620.84,0.35,26.05,18.95,31.47,27.64,30.79,3.89
1665284400,4,687.6,3.05,31.87,11.27,39.1,26.92,30.94,4.81
1665288000,2,580.79,3.1,32.56,8.94,48.16,18.89,23,3.58
1665291600,2,500.68,3.44,28.79,11.18,50.07,14.48,18.82,3.04
1665295200,2,447.27,3.46,26.05,15.38,49.59,12.06,16.22,2.56
1665298800,2,413.89,3.8,25.7,17.34,52.45,11.48,15.04,2.18
1665302400,2,400.54,3.63,24.68,18.06,49.59,11.27,14.45,1.95
1665306000,1,377.18,3.1,21.59,21.46,41.01,9.79,12.44,1.79
1665309600,1,390.53,3.69,21.25,24.32,37.67,9.88,12.39,2.12
1665313200,2,427.25,2.65,26.05,20.38,36.72,10.84,13.53,2.56
1665316800,2,473.98,1.3,30.85,13.95,33.38,10.96,13.71,2.75
1665320400,4,1241.68,29.5,39.41,0.46,23.6,30.4,37.31,7.54
1665324000,5,2162.93,66.16,36.67,0,26.23,65.46,78.89,13.55
1665327600,5,2883.91,85.83,37.36,0,35.29,104.11,124.88,22.29
1665331200,5,3150.94,87.62,38.04,0,43.39,126.51,151.25,31.41
1665334800,5,3284.45,84.94,37.01,0,52.45,142.61,168.05,40.53
1665338400,5,3524.78,92.09,37.01,0,61.99,161.35,186.34,47.62
1665342000,5,3524.78,100.14,36.67,0,60.08,164.88,186.83,44.08
1665345600,5,3017.43,87.62,31.87,0,42.92,138.12,155.19,27.36
1665349200,5,2029.42,53.2,24.33,0,25.03,90.77,102.25,12.03
1665352800,4,1054.76,18.1,20.91,0.02,18.84,43.22,49.58,6.4
1665356400,4,1014.71,16.54,18.34,0.02,24.8,43.62,50.15,9.75
1665360000,5,1161.58,21.46,18.16,0,36.72,53.69,61.2,15.07
1665363600,5,1455.31,30.85,20.39,0,50.07,70.34,79.48,21.53
1665367200,5,2216.34,59.01,21.93,0.04,59.13,110.22,123.89,25.59
1665370800,5,3097.53,99.24,27.08,0.06,62.94,150.74,168.48,19.76
1665374400,5,1174.93,55.43,40.1,0.04,141.14,71.91,77.89,4.94
1665378000,5,1041.41,52.75,42.16,0.01,152.59,67.31,72.72,3.83
1665381600,5,881.2,34.42,39.76,0.05,118.26,52.64,57.52,3.13
1665385200,4,674.25,16.99,38.73,0.33,88.69,36.54,40.43,2.63
1665388800,3,534.06,4.14,35.64,5.63,57.22,23.24,26.23,2.41
1665392400,2,453.95,0.41,25.7,33.97,35.29,15.88,18.24,2.18
1665396000,2,480.65,0.38,21.59,61.51,26.94,15.79,17.91,2.44
1665399600,2,540.73,0.38,20.56,70.1,20.98,18.18,20.22,2.69
1665403200,2,560.76,0.19,21.08,57.22,15.74,17.66,19.65,2.66
1665406800,2,514.03,0.02,20.39,35.76,12.28,13.25,15.52,2.82
1665410400,2,480.65,0.05,18.34,25.75,11.92,11.03,13.88,3.39
1665414000,2,473.98,0.04,16.45,25.39,11.8,10.91,14.33,3.74
1665417600,2,453.95,0.01,13.88,30.4,10.49,10.9,14.34,3.51
1665421200,2,480.65,0,13.71,35.41,10.13,12.39,16.03,3.67
1665424800,2,473.98,0,14.22,40.05,9.78,12.39,15.98,3.29
1665428400,2,427.25,0,14.05,41.84,8.7,10.77,13.7,2.37
1665432000,2,403.88,0,12.34,42.92,8.34,10.72,13.28,2.28
1665435600,2,393.87,0,10.37,44.7,8.58,11.27,13.81,2.5
1665439200,2,407.22,0,10.54,43.63,9.78,12.7,15.44,2.91
1665442800,2,420.57,0,11.31,41.48,11.44,13.94,16.65,2.98
1665446400,2,427.25,0,13.37,40.05,14.54,15.01,17.42,2.91
1665450000,2,423.91,0,16.28,41.13,20.27,15.32,17.23,2.66
1665453600,2,507.35,0.38,21.93,37.55,24.32,18.15,20.54,3.48
1665457200,2,574.11,2.21,26.39,35.05,29.09,19.12,21.81,3.89
1665460800,2,494,3.52,21.93,43.27,30.99,15.19,17.52,3.17
1665464400,2,427.25,3.74,16.79,52.93,29.33,12.44,14.64,2.82
1665468000,2,373.84,3.41,13.37,61.51,27.42,10.39,12.44,2.37
1665471600,1,343.8,3.38,12.17,67.23,27.89,9.75,11.62,2.09
1665475200,1,330.45,3.24,10.88,68.66,25.03,9.07,10.91,1.92
1665478800,1,317.1,3.13,9.77,64.37,21.46,7.56,9.35,1.82
1665482400,1,350.48,3.63,11.31,57.94,20.5,7.84,9.82,2.41
1665486000,1,403.88,3.69,14.57,49.35,17.88,8.9,11.32,3.01
1665489600,1,460.62,2.18,21.08,37.19,15.26,9.9,12.67,3.26
1665493200,2,607.49,0.54,32.22,18.42,12.52,13.75,17.62,4.43
1665496800,3,834.47,3.35,38.04,4.56,14.31,22.05,28.25,6.84
1665500400,4,1028.06,8.72,37.01,0.71,17.88,31.83,40.98,9.12
1665504000,4,1255.04,14.31,35.3,0.15,20.98,43.66,56.08,11.02
1665507600,5,1522.06,20.12,34.27,0.03,23.84,58.52,74.43,13.05
1665511200,5,1628.88,23.47,34.27,0.01,23.84,63.74,80.58,12.92
1665514800,5,1415.25,21.01,33.59,0.02,18.6,53.4,67.9,8.99
1665518400,4,1081.47,11.18,31.87,0.28,14.54,40.35,51.22,6.14
1665522000,4,801.09,2.32,28.1,4.07,12.76,31.12,39.06,4.81
1665525600,4,647.54,0.17,21.93,13.77,12.04,26.54,32.9,4.18
1665529200,4,634.19,0.08,19.71,16.63,12.28,26.97,33.13,4.12
1665532800,4,647.54,0.17,20.05,13.95,12.76,27.93,34.12,4.18
1665536400,4,700.95,0.84,22.96,7.42,14.31,30.16,36.97,4.62
1665540000,4,907.9,9.28,23.65,4.34,18.12,38.25,47.56,6.71
1665543600,4,1054.76,18.1,25.02,7.06,21.93,42.95,54.24,8.11
1665547200,4,627.52,8.05,26.73,20.92,44.35,27.04,34.01,4.56
1665550800,4,547.41,6.48,28.79,27.18,54.84,25.03,30.38,3.96
1665554400,4,500.68,5.59,32.22,34.33,62.94,27.22,31.89,3.51
1665558000,4,480.65,4.86,35.3,42.56,70.57,31.5,35.45,3.01
1665561600,4,494,3.8,39.07,48.64,66.76,35.98,39.4,2.94
1665565200,4,473.98,2.15,36.67,56.51,50.07,34.03,37.13,2.79
1665568800,4,507.35,1.23,33.59,55.79,36.24,30.4,34.02,3.77
1665572400,4,600.81,0.89,35.64,45.42,28.85,28.23,32.78,4.94
1665576000,4,700.95,0.42,42.84,30.4,24.32,25.33,30.57,5.38
1665579600,4,1134.87,9.05,57.58,5.19,21.7,32.47,40.25,8.36
1665583200,5,1708.98,32.19,52.09,0.01,25.27,52.26,64.63,12.92
1665586800,5,2109.53,43.81,46.61,0,29.8,72.76,89.99,16.21
1665590400,5,2243.04,44.7,41.81,0,31.47,85.53,106.16,18.24
1665594000,5,2483.37,49.17,39.41,0,36.24,102.98,128.17,23.56
1665597600,5,2643.59,56.33,38.73,0,39.1,113.11,141.51,27.61
1665601200,5,2403.26,55.43,36.33,0,34.81,99.87,127.34,24.57
1665604800,5,2029.42,47.83,31.87,0,30.04,85.6,110.3,19.76
1665608400,5,1735.69,36.21,28.79,0,27.42,75.58,96.33,16.09
1665612000,5,1241.68,17.88,29.47,0.03,23.13,54.25,68.65,10.89
1665615600,4,934.6,8.27,27.76,0.23,19.31,42.89,53.66,7.54
1665619200,4,794.41,4.41,24.68,0.84,17.64,40.39,48.36,5.76
1665622800,4,814.44,4.58,25.02,0.97,20.5,46.86,53.81,5.64
1665626400,5,1094.82,15.65,25.7,7.06,30.04,64.13,73.01,8.04
1665630000,5,1361.85,26.15,33.59,18.95,42.44,79.13,89.59,10.51
1665633600,5,847.82,19.22,54.15,10.82,115.39,54.28,60.36,5.45
1665637200,5,841.14,28.61,58.95,6.71,139.24,55.41,60.88,4.43
1665640800,5,814.44,21.68,61.69,8.23,112.53,58.16,64.07,3.2
1665644400,5,700.95,6.09,62.38,2.53,83.92,51.72,57.72,2.31
1665648000,4,594.14,1.96,47.98,5.81,63.9,42.57,48.31,1.98
1665651600,4,500.68,0.49,36.33,14.84,48.16,32.02,37.23,1.92
1665655200,3,453.95,0.27,31.87,20.56,41.96,23.37,27.91,2.37
1665658800,2,447.27,0.29,31.53,19.85,38.62,17.92,21.96,2.91
1665662400,2,460.62,0.38,32.56,16.27,34.33,13.85,17.42,3.2
1665666000,4,1468.66,40.23,42.16,0.3,27.42,38,46.45,10.26
1665669600,5,2563.48,84.94,38.73,0,31.95,78.62,94.2,17.23
1665673200,5,3177.64,99.24,39.07,0,41.48,115.5,137.78,25.84
1665676800,5,3284.45,92.09,39.07,0,49.11,131.32,156.83,34.45
1665680400,5,3417.97,88.51,38.39,0,55.79,149.09,176.2,40.53
1665684000,5,3738.4,99.24,38.04,0,61.04,172.66,200.23,44.08
1665687600,5,3952.03,116.23,37.7,0,53.88,184.48,209.47,34.45
1665691200,5,3791.81,116.23,35.99,0,34.33,178.31,199.59,15.45
1665694800,5,3204.35,92.98,33.24,0,23.13,150.48,167.12,6.97
1665698400,5,1762.39,38.44,36.33,0,29.56,77.47,86.48,7.98
1665702000,5,1428.6,25.26,34.96,0,36.24,63.39,71.5,11.53
1665705600,5,1348.5,22.8,32.56,0,42.92,62.1,70.43,15.2
1665709200,5,1548.77,31.29,31.87,0.01,56.27,75.14,85.57,22.29
1665712800,5,2082.82,54.54,33.24,0.54,73.43,103.23,118.79,33.44
1665716400,5,2296.45,71.53,38.39,2.44,77.25,117.14,134.79,32.93
1665720000,5,1161.58,43.81,43.18,6.26,118.26,89.61,98.16,5.89
1665723600,5,1148.22,46.04,52.09,5.41,144.96,95.83,103.89,3.64
1665727200,5,1121.52,42.02,57.58,2.35,139.24,97.4,105.56,1.79
1665730800,5,934.6,31.74,54.84,0,109.67,86.02,93.51,0.05
1665734400,5,734.33,23.25,47.98,0.02,85.83,72.46,79.42,0
1665738000,5,574.11,14.08,40.1,0.27,65.8,51.88,58.09,0
1665741600,4,560.76,10.62,34.96,1.34,53.41,34.59,41.19,1.12
1665745200,4,660.9,12.52,34.27,1.27,47.68,26.17,33.74,4.24
1665748800,3,787.73,18.55,34.27,0.4,43.87,23.24,31.43,5.89
1665752400,4,1241.68,40.23,34.62,0.01,37.19,32.89,43.61,8.87
1665756000,5,2002.72,67.06,37.01,0,38.15,62.86,79.98,14.06
1665759600,5,2723.69,84.04,38.04,0,43.87,101.12,126.4,18.49
1665763200,5,3017.43,85.83,35.99,0,45.78,124.46,152.99,18.24
1665766800,5,3070.83,83.15,35.3,0,46.73,134.43,162.95,16.47
1665770400,5,2883.91,79.57,36.33,0,49.11,128.41,153.67,12.92
1665774000,5,2002.72,58.11,40.44,0,58.17,91.45,106.93,6.65
1665777600,5,1642.23,46.04,40.78,0,44.35,79.49,90.53,3.77
1665781200,5,1161.58,27.72,35.3,0,30.52,58.99,65.88,2.72
1665784800,4,754.36,13.19,26.39,0.02,18.36,36.97,41.35,2.79
1665788400,4,587.46,6.59,18.68,0.12,12.4,25.01,28.61,3.29
1665792000,3,560.76,4.53,15.25,0.3,11.44,21.99,25.38,3.74
1665795600,3,627.52,5.64,15.08,0.23,13.59,24.14,27.91,4.24
1665799200,4,854.49,13.3,16.96,0.84,20.03,32.95,38.72,6.08
1665802800,4,1081.47,23.47,21.42,1.52,28.37,40.56,48.54,8.11
1665806400,4,707.63,19.45,28.1,1.88,72.48,28.88,34.48,4.5
1665810000,4,640.87,17.66,33.59,2.03,82.97,29.81,35.18,3.58
1665813600,4,540.73,7.15,36.67,6.79,66.76,27.76,32.94,2.79
1665817200,4,453.95,2.96,29.82,26.46,54.36,25.99,30.56,2.15
1665820800,4,433.92,2.46,23.31,55.07,46.25,29.26,33.63,1.79
1665824400,4,440.6,1.79,18.85,82.25,37.67,36.36,40.67,1.44
1665828000,4,507.35,1.75,19.36,92.98,31.95,45.88,50.09,1.82
1665831600,5,607.49,1.76,24.68,91.55,29.56,51.96,56.45,2.53
1665835200,5,700.95,0.78,34.62,76.53,28.13,50.59,55.46,3.2
1665838800,5,1281.74,3.91,69.23,20.21,24.56,59.24,67.4,7.35
1665842400,5,2082.82,32.63,66.49,0.01,28.37,82.68,97.11,13.93
1665846000,5,2670.29,56.33,53.47,0,37.67,111.95,132.96,23.31
1665849600,5,2883.91,65.27,41.13,0,42.44,126.9,150.64,27.87
1665853200,5,2857.21,66.16,32.56,0,34.33,127.98,150.51,18.24
1665856800,5,2403.26,52.3,31.53,0,23.37,102.25,119.15,8.87
1665860400,4,1268.39,17.66,32.9,0.02,14.66,45.84,53.22,3.77
1665864000,4,1108.17,12.96,30.5,0.04,13.35,42.71,49.04,4.43
1665867600,5,1134.87,12.07,29.47,0.03,17.17,50.6,57.06,6.97
1665871200,5,1201.63,11.62,31.87,0.05,24.08,65.31,72.07,10.01
1665874800,5,1174.93,8.83,32.9,0.12,24.8,78.19,84.7,8.74
1665878400,5,1094.82,5.53,32.22,0.43,23.84,86,91.86,6.4
1665882000,5,1054.76,4.41,32.22,0.61,25.99,87.61,92.93,5.26
1665885600,5,1214.98,12.07,31.53,2.08,31.47,90.37,96.78,6.84
1665889200,5,1375.2,23.02,31.87,6.53,38.62,91.23,98.51,7.98
1665892800,5,821.11,27.72,29.47,9.66,86.78,57.93,62.05,3.23
1665896400,4,694.27,21.9,29.47,14.48,79.15,46.29,49.85,2.88
1665900000,4,567.44,10.73,26.39,27.54,55.31,34.41,37.72,2.72
1665903600,3,440.6,5.64,20.73,41.48,42.92,23.85,26.58,2.34
1665907200,2,367.16,3.97,16.28,47.21,34.33,16.21,18.66,1.99
1665910800,1,313.76,3.1,12.68,44.7,25.99,9.93,12.04,1.68
1665914400,2,357.15,2.74,14.05,40.05,21.93,10.75,12.81,2.18
1665918000,2,453.95,1.73,18.51,38.98,18.12,16.43,18.64,2.82
1665921600,3,540.73,0.38,24.33,40.05,15.14,23.05,25.39,3.04
1665925200,4,1268.39,11.18,55.52,6.62,16.93,47.67,53.66,8.23
1665928800,5,2162.93,43.36,56.89,0,24.8,85.35,97.34,14.69
1665932400,5,3097.53,71.53,58.26,0,38.15,135.87,155.77,24.83
1665936000,5,3898.62,92.09,61.69,0,56.27,189.07,216.4,40.02
1665939600,5,4646.3,107.29,65.12,0,72.48,240.8,274.65,53.7
1665943200,5,5126.95,119.81,69.23,0,83.92,280.29,318.31,60.8
1665946800,5,5126.95,121.59,73.34,0,89.65,287.46,323.62,59.28
1665950400,5,5020.14,119.81,77.46,0,99.18,286.93,318.43,59.28
1665954000,5,4699.71,103.71,77.46,0,103,270.54,296.44,57.25
1665957600,5,3791.81,70.63,74.03,0,96.32,220.25,240.34,46.61
1665961200,5,3284.45,53.64,70.6,0,94.41,197.26,215.5,43.06
1665964800,5,3097.53,49.62,67.17,0,97.27,193.62,211.64,42.05
1665968400,5,2857.21,47.39,55.52,0.02,81.06,180.68,198.22,32.17
1665972000,5,2990.72,60.8,43.18,1.22,61.04,174.36,193.51,21.28
1665975600,5,3150.94,76.89,43.53,4.38,55.31,164.29,183.87,16.72
1665979200,5,974.66,25.03,38.39,20.56,86.78,50.8,57.55,4.12
1665982800,4,687.6,15.2,29.82,34.69,71.53,30.66,36.26,3.74
1665986400,3,540.73,10.06,23.31,48.64,58.17,22.15,26.99,3.29
1665990000,2,460.62,8.16,20.73,55.07,53.88,19.59,23.67,2.75
1665993600,2,440.6,7.26,19.54,52.93,49.59,18.24,21.99,2.6
1665997200,2,417.23,6.31,17.48,46.49,41.01,14.7,18.12,2.53
1666000800,2,487.33,7.38,19.36,37.55,35.76,15.17,18.8,3.74
1666004400,2,627.52,9.39,24.33,26.82,31.47,18.34,22.5,5.26
1666008000,2,761.03,10.39,32.56,10.64,27.66,19.99,24.43,6.08
1666011600,5,1842.5,59.9,35.99,0.06,30.04,50.06,60.26,14.69
1666015200,5,3417.97,126.96,37.36,0,47.21,113.1,133.21,31.66
1666018800,5,4913.33,177.03,43.53,0,74.39,193.62,225.38,56.74
1666022400,5,5714.42,196.7,49.35,0,99.18,254.35,294.5,81.06
1666026000,5,6248.47,205.64,51.41,0,116.35,305.37,352.98,98.29
1666029600,5,6408.69,207.42,50.72,0,120.16,333.6,385.86,100.31
1666033200,5,5500.79,182.39,44.55,0,93.46,291.32,339.86,74.98
1666036800,5,4539.49,155.57,35.99,0,60.08,250.28,291.38,43.57
1666040400,5,4112.24,141.26,30.16,0,39.1,239.35,274.41,22.04
1666044000,5,3257.75,105.5,32.22,0,27.89,194.91,216.95,10.89
1666047600,5,2429.96,69.74,34.96,0,23.84,151.91,166.61,7.73
1666051200,5,1842.5,43.36,35.99,0,22.65,125.69,137.58,6.52
1666054800,5,1588.82,31.29,36.33,0.01,25.03,114.56,126.33,6.52
1666058400,5,1735.69,36.66,34.96,1.06,31.47,117.45,132.94,9.25
1666062000,5,1922.61,46.49,36.67,4.52,37.19,117.17,136.61,11.27
1666065600,5,961.3,33.97,39.76,11.62,110.63,88.76,99.95,0.45
1666069200,5,907.9,37.55,45.24,9.21,141.14,83.25,93.38,0.04
1666072800,5,854.49,29.5,51.41,7.15,131.61,73.82,85.13,0.57
1666076400,5,714.3,14.75,54.15,3.17,107.77,55.86,66.95,1.3
1666080000,4,607.49,9.39,45.24,9.66,86.78,38.48,48.76,2.12
1666083600,3,500.68,5.42,35.3,18.24,66.76,23.88,32.64,2.53
1666087200,2,534.06,6.65,31.19,18.6,54.84,19.43,26.81,3.89
1666090800,3,687.6,11.51,32.9,11.98,48.64,21.74,29.16,5.51
1666094400,3,847.82,19.22,34.96,3.4,44.35,24.11,31.75,6.52
1666098000,5,1976.01,76,34.27,0.01,40.53,56.18,69.52,14.19
1666101600,5,3524.78,141.26,35.64,0,50.07,119.1,142.21,27.11
1666105200,5,4379.27,164.51,40.78,0,66.76,171.36,201.68,41.54
1666108800,5,4592.9,155.57,45.24,0,81.06,198.11,232.16,51.68
1666112400,5,5821.23,189.54,46.61,0,92.51,287.78,328.34,55.22
1666116000,5,6515.5,219.94,48.67,0,85.83,346.95,385.19,33.94
1666119600,5,3391.27,121.59,56.89,0,90.6,190.51,208.04,8.36
1666123200,5,2189.64,80.47,59.63,0,86.78,142.5,154.92,3.8
1666126800,5,1655.58,57.22,56.21,0,69.62,120.38,130.82,2.91
1666130400,5,1361.85,38.89,51.41,0,51.02,103.73,113.48,3.23
1666134000,5,1188.28,27.27,45.93,0,38.62,91.58,101.22,3.67
1666137600,5,1081.47,21.68,39.07,0,30.99,80.42,89.95,4.18
1666141200,5,1028.06,21.01,32.22,0.01,28.37,67.83,77.61,5
1666144800,5,1228.33,29.95,27.76,0.41,32.42,63.69,76.07,7.85
1666148400,5,1441.96,44.26,26.39,1.07,41.01,61.04,76.16,10.51
1666152000,4,841.14,35.76,22.62,0.7,74.39,30.64,39.96,6.9
1666155600,3,707.63,30.4,22.96,0.47,78.2,24.44,32.69,6.46
1666159200,3,614.17,20.56,25.7,0.67,71.53,20.71,27.98,5.51
1666162800,3,614.17,5.81,32.9,13.05,60.08,22.48,27.57,3.58
1666166400,4,654.22,2.63,27.42,40.05,50.54,32.48,36.96,2.47
1666170000,5,734.33,1.72,22.96,68.66,43.39,52.08,56.54,1.3
1666173600,5,921.25,1.9,25.7,80.82,40.53,79.77,84.78,1.28
1666177200,5,1081.47,1.87,32.22,80.11,38.62,101.4,106.83,1.93
1666180800,5,1188.28,0.57,41.47,70.81,37.19,115.9,121.81,2.56
1666184400,5,1361.85,0,51.41,59.37,32.42,129.49,137.08,4.37
1666188000,5,1655.58,0,63.75,46.49,31.47,148.76,160.3,7.41
1666191600,5,1922.61,0.01,71.29,36.48,33.86,165.52,181.7,9.88
1666195200,5,2082.82,0.03,71.97,28.61,34.33,169.84,189.38,11.02
1666198800,5,2323.15,0.66,76.09,13.95,35.76,175.47,198.1,12.92
1666202400,5,2456.67,4.97,75.4,2.64,35.29,178.01,202.67,13.05
1666206000,5,2243.04,6.48,69.23,1.11,30.04,168.74,192.05,8.99
1666209600,5,1762.39,1.24,58.95,8.23,24.56,151.42,171.68,5.76
1666213200,5,1281.74,0.02,39.41,28.61,20.03,129.54,145.72,4.18
1666216800,5,921.25,0,23.31,48.64,17.64,108.17,118.79,3.45
1666220400,5,801.09,0,17.48,52.21,16.93,94.39,101.59,3.39
1666224000,5,761.03,0,17.14,47.92,18.6,82.56,88.13,3.42
1666227600,5,767.71,0,21.42,40.41,24.08,72.07,76.87,3.61
1666231200,5,921.25,0.23,33.24,25.39,33.38,72.66,77.95,5.26
1666234800,5,1108.17,3.69,46.61,9.92,47.68,74.32,80.83,6.84
1666238400,5,1014.71,8.72,45.93,6.79,61.99,57.51,64.37,6.33
1666242000,4,801.09,8.83,39.41,9.48,65.8,36.49,43.51,5.45
1666245600,3,600.81,6.31,33.24,17.17,63.9,23.11,29.91,4.37
1666249200,2,487.33,2.01,30.16,27.89,56.27,16.01,21,3.23
1666252800,2,447.27,1.1,24.33,35.05,44.35,13.86,17.82,2.69
1666256400,2,420.57,0.92,20.39,37.55,33.86,12.66,16.01,2.37
1666260000,2,480.65,1.22,22.28,34.69,29.33,14.82,18.6,3.45
1666263600,3,600.81,0.77,28.45,30.04,27.66,20.35,25.12,4.5
1666267200,4,714.3,0.29,36.67,24.68,25.99,27.22,32.65,4.94
1666270800,4,834.47,0.44,43.18,16.63,22.65,35.3,41.58,5.83
1666274400,4,1001.36,1.37,47.3,8.76,22.65,45.41,53.5,7.98
1666278000,5,1161.58,2.32,47.3,5.28,24.8,54.1,64.48,9.75
1666281600,5,1361.85,4.36,46.61,2.91,25.99,63.42,75.17,10.13
1666285200,5,1695.63,10.28,46.61,0.57,28.61,81.12,95.13,11.53
1666288800,5,1922.61,17.88,45.93,0.08,29.33,92.68,108.27,12.41
1666292400,5,1842.5,20.79,44.55,0.02,27.89,87.99,102.4,10.01
1666296000,5,1548.77,14.31,42.5,0.11,26.23,74.66,86.63,7.54
1666299600,5,1241.68,5.76,39.07,1.05,25.51,61.46,71.09,6.21
1666303200,5,988.01,1.45,32.9,4.25,24.32,50.57,58.34,5.13
1666306800,4,821.11,0.47,25.7,8.85,21.93,42.26,48.61,4.12
1666310400,4,700.95,0.2,21.42,13.77,20.98,34.71,39.58,3.39
1666314000,4,647.54,0.17,21.42,16.09,23.13,28.64,32.46,3.2
1666317600,4,827.79,2.15,30.85,6.71,30.52,33.03,37.91,5.07
1666321200,4,1054.76,12.96,36.33,1.15,43.39,39.8,46.3,6.78
1666324800,4,907.9,15.87,34.62,0.7,63.9,31.79,37.59,5.38
1666328400,4,801.09,14.31,30.16,1.54,64.85,26.5,32.05,4.75
1666332000,3,700.95,9.16,25.7,11.44,56.27,22.58,27.56,3.96
1666335600,3,647.54,6.2,25.02,33.26,54.36,23.94,28.3,3.42
1666339200,3,607.49,4.75,22.28,44.7,47.68,24.77,29.06,2.88
1666342800,3,567.44,4.3,18.34,47.92,38.62,23.48,27.61,2.47
1666346400,4,694.27,5.98,21.25,38.27,30.52,26.76,31.71,4.18
1666350000,4,894.55,9.5,30.16,22.89,29.8,33.29,39.56,6.14
1666353600,4,1121.52,16.32,40.44,5.5,31.95,39.16,46.66,7.6
1666357200,5,1976.01,61.69,41.47,0.01,40.05,66.2,78.41,15.83
1666360800,5,3524.78,128.75,43.87,0,66.76,133.73,155.61,37.49
1666364400,5,5020.14,178.81,52.78,0,106.81,222.83,254.47,63.84
1666368000,5,5981.45,200.27,61.01,0,139.24,295.11,331.85,82.08
1666371600,5,6355.29,203.85,57.58,0,148.77,340.85,379.45,83.09
1666375200,5,5126.95,157.36,43.18,0,104.9,276.77,307.51,48.13
1666378800,5,2429.96,65.27,31.19,0,48.64,121.21,135.17,10.39
1666382400,5,1415.25,27.72,27.76,0.01,27.89,66.83,75.53,4.37
1666386000,4,934.6,10.17,24.33,0.22,19.55,44.54,50.79,3.23
1666389600,4,741,3.69,21.93,0.95,16.93,37.56,43.27,3.36
1666393200,4,694.27,2.1,20.05,1.79,15.97,36.55,42.49,3.58
1666396800,4,680.92,1.63,19.36,2.62,15.26,36.04,42.07,3.58
1666400400,4,707.63,2.4,19.88,1.99,16.21,35.85,41.57,3.61
1666404000,4,867.84,7.38,21.76,0.86,19.31,38.99,45.43,4.81
1666407600,4,974.66,7.38,30.16,5.9,22.89,42.97,50.01,5.38
1666411200,5,794.41,0.25,25.02,73.67,30.99,62.48,66.68,2.85
1666414800,5,720.98,0.06,16.62,117.3,27.18,67.82,71.01,2.12
1666418400,5,654.22,0.02,12.68,127.32,22.89,54.49,56.88,1.39
1666422000,5,647.54,0.02,11.65,133.04,22.17,51.83,53.51,0.89
1666425600,5,680.92,0.02,11.65,137.33,22.65,63.96,65.41,0.6
1666429200,5,720.98,0.03,11.65,147.34,23.6,85.08,86.5,0.19
1666432800,5,814.44,0.1,14.91,155.93,26.7,110.66,112.38,0.49
1666436400,5,894.55,0.15,18.34,160.22,27.66,121.21,123.33,1.19
1666440000,5,947.95,0.05,23.31,153.06,27.66,120.13,122.68,1.69
1666443600,5,961.3,0,24.33,143.05,25.03,116.82,120.09,2.12
1666447200,5,988.01,0,24.33,133.04,24.32,115.86,120.1,2.88
1666450800,5,1028.06,0,23.65,123.02,25.03,118.35,123.59,3.48
1666454400,5,1081.47,0,23.99,110.15,23.84,122.94,129.98,4.31
1666458000,5,1268.39,0,29.13,91.55,23.84,134.5,144.69,5.7
1666461600,5,1388.55,0,34.62,72.24,23.6,145.98,159.07,5.95
1666465200,5,1281.74,0,32.9,62.23,18.6,148.21,161.75,4.12
1666468800,5,1108.17,0,25.02,62.23,14.9,149.57,161.18,3.01
1666472400,5,1041.41,0,18.85,62.23,13.59,158.4,168.23,2.69
1666476000,5,1001.36,0,14.91,63.66,12.76,172.48,181.43,2.44
1666479600,5,961.3,0,12.34,68.66,12.16,184.21,193.15,2.18
1666483200,5,907.9,0,11.48,77.25,12.52,189.46,198.76,1.92
1666486800,5,894.55,0,13.54,87.26,15.02,188.05,197.86,1.85
1666490400,5,988.01,0.1,21.59,89.41,20.03,188.19,199.77,3.45
1666494000,5,1028.06,0.78,28.79,94.41,25.99,185.15,198.12,4.24
1666497600,5,841.14,1.9,23.31,117.3,35.29,160.15,171.63,2.79
1666501200,5,734.33,2.29,18.68,137.33,40.53,141.36,152.19,3.2
1666504800,5,634.19,2.21,15.08,151.63,43.87,127.12,137.25,3.04
1666508400,5,487.33,1.49,11.65,140.19,37.67,93.26,101.02,1.87
1666512000,5,447.27,1.23,12.17,128.75,36.24,77.35,83.95,1.77
1666515600,5,447.27,0.87,14.57,120.16,38.15,73.02,79.66,2.15
1666519200,5,600.81,0.61,22.28,108.72,35.76,78.54,86.66,5.19
1666522800,5,801.09,0.42,33.24,98.71,33.38,89.85,100.5,8.61
1666526400,5,907.9,0.09,43.18,85.12,30.99,95.63,107.72,9.88
1666530000,5,1134.87,0,58.26,60.8,27.89,100.82,114.33,11.65
1666533600,5,1588.82,0.03,75.4,32.54,29.8,117.76,135.11,16.72
1666537200,5,2029.42,0.52,84.31,15.74,33.38,141.66,164.38,19
1666540800,5,2269.74,0.86,82.25,10.64,34.33,160.35,187.7,17.23
1666544400,5,2349.85,1.48,83.63,7.24,32.42,171.88,202.84,15.07
1666548000,5,2109.53,2.12,82.25,4.87,25.51,163.4,196.6,11.02
1666551600,5,1535.42,1.31,62.38,5.81,15.14,133.35,161.84,6.65
1666555200,5,1188.28,0.8,42.5,7.33,12.4,115.88,137.25,6.21
1666558800,5,1041.41,0.45,32.22,9.12,12.52,110.36,127.03,6.52
1666562400,5,921.25,0.14,25.36,16.09,12.4,105.54,119.35,7.22
1666566000,5,774.38,0.01,19.36,27.54,12.16,97.08,108.5,8.61
1666569600,5,654.22,0,16.11,36.48,12.04,86.88,96.59,10.13
1666573200,5,634.19,0.01,17.48,40.41,13.71,81.85,91.25,10.89
1666576800,5,834.47,1.96,27.42,32.19,18.36,88.72,100.54,13.55
1666580400,5,1028.06,9.72,32.56,35.05,21.93,95.71,109.86,14.69
1666584000,5,1014.71,10.73,32.9,60.8,27.42,99.67,115.11,13.43
1666587600,5,1054.76,7.82,32.9,101.57,35.76,114.16,131.76,14.31
1666591200,5,1068.12,4.75,30.85,161.65,46.73,137.55,157.3,14.57
1666594800,5,534.06,2.96,19.71,167.37,62.94,88.75,100.4,3.8
1666598400,5,453.95,2.85,18.68,161.65,60.08,72.59,81.62,2.53
1666602000,5,460.62,3.07,21.93,155.93,64.85,69.71,78.36,2.85
1666605600,5,1562.12,14.08,75.4,97.27,75.34,108.76,124.8,20.52
1666609200,5,3311.16,41.57,148.06,35.41,98.23,185.81,213.61,47.62
1666612800,5,5020.14,105.5,183.7,3.62,125.89,250.27,286.07,72.96
1666616400,5,6942.75,200.27,200.15,0.01,167.85,323.41,364.89,102.34
1666620000,5,9185.79,293.25,216.6,0,219.35,429.21,480.56,141.86
1666623600,5,10467.53,329.02,216.6,0,244.14,513.4,578.01,170.23
1666627200,5,10681.15,318.29,211.12,0,247.96,552.96,629.22,182.39
1666630800,5,9719.85,271.8,180.96,0,219.35,537.46,618.09,172.26
1666634400,5,7049.56,177.03,131.61,0,144.96,417.32,489.4,120.58
1666638000,5,3685,83.15,80.2,0,51.02,242.93,292.73,45.6
1666641600,5,2029.42,37.55,54.15,0,21.93,152.01,185.35,22.29
1666645200,5,1441.96,16.76,43.18,0.08,17.17,118.7,144.02,18.24
1666648800,5,1174.93,5.81,37.7,1.35,15.74,101.72,122.74,16.47
1666652400,5,988.01,0.92,31.19,8.05,13.83,89.45,107.56,14.69
1666656000,5,834.47,0.13,24.68,19.49,12.4,81.06,96.55,12.54
1666659600,5,687.6,0.03,21.25,33.62,12.99,73.47,86.87,11.15
1666663200,5,894.55,3.07,30.16,25.39,17.64,80.96,95.81,14.19
1666666800,5,1108.17,12.18,35.3,30.76,21.7,87.09,103.86,15.96
1666670400,5,894.55,8.16,32.9,72.24,28.13,80.67,95.76,11.27
1666674000,5,867.84,6.48,31.19,110.15,35.76,90.44,105.65,10.51
1666677600,5,847.82,5.09,31.87,154.5,48.16,107.02,122.23,10.26
1666681200,5,534.06,3.74,24.33,161.65,78.2,84.31,95.91,4.18
1666684800,5,494,3.52,24.33,163.08,80.11,80.15,90.81,3.29
1666688400,5,534.06,3.63,30.5,170.23,90.6,84.7,95.82,3.83
1666692000,5,881.2,4.3,49.35,164.51,92.51,104.3,118.38,8.61
1666695600,5,1308.44,3.46,72.66,150.2,82.02,126.83,145.51,13.17
1666699200,5,1428.6,0.74,82.25,123.02,62.94,124.55,146.14,13.3
1666702800,5,1281.74,0,71.29,95.84,40.53,104.16,125.11,11.91
1666706400,5,1308.44,0,65.8,80.11,31.95,99.1,119.4,14.44
1666710000,5,1428.6,0,60.32,77.25,31.47,105.79,127.25,17.73
1666713600,5,1455.31,0,52.09,80.82,30.28,111.8,134.11,18.49
1666717200,5,1588.82,0,52.78,74.39,30.28,122.11,145.99,17.99
1666720800,5,1668.93,0,56.21,62.23,28.61,123.89,148.24,14.57
1666724400,5,1708.98,0,64.43,42.56,25.03,122.57,147.37,10.51
1666728000,5,1869.2,0.04,71.29,24.32,25.03,130.99,158.78,10.77
1666731600,5,2056.12,0.42,70.6,11.44,28.37,147.54,180.63,13.81
1666735200,5,2269.74,5.42,64.43,0.93,30.99,169.55,210.16,16.72
1666738800,5,2349.85,13.3,49.35,0.03,25.99,183.52,227.26,13.43
1666742400,5,2136.23,15.2,38.73,0.07,20.5,175.7,215.53,8.99
1666746000,5,1895.9,14.53,36.67,0.15,20.27,157.3,190.29,7.47
1666749600,5,2269.74,33.53,38.39,1.97,28.13,164.66,197.31,12.41
1666753200,5,2616.88,53.2,50.72,9.66,34.81,168.53,201.62,16.97
1666756800,5,1068.12,12.52,54.84,73.67,105.86,93.21,110.67,10.13
1666760400,5,1121.52,13.52,59.63,94.41,133.51,103.87,121.75,12.29
1666764000,5,1174.93,11.62,64.43,131.61,152.59,122.55,142.2,12.79
1666767600,5,714.3,4.86,35.3,173.09,99.18,94.53,110.76,6.78
1666771200,5,554.08,2.71,22.28,188.83,66.76,80.73,94.44,4.75
1666774800,5,494,2.35,19.88,177.38,53.88,67.39,79.55,4.05
1666778400,5,1028.06,6.2,44.55,131.61,46.25,78.96,93.92,11.02
1666782000,5,1815.8,12.85,81.57,79.39,48.16,105.74,125.72,19.25
1666785600,5,2403.26,23.02,112.41,24.32,51.02,119.75,142.64,23.31
1666789200,5,2643.59,41.13,108.3,0.6,50.54,120.88,144.84,25.33
1666792800,5,2750.4,47.39,95.96,0,51.02,131.25,157.39,29.13
1666796400,5,2964.02,42.02,91.85,0,51.98,154.55,184.94,33.94
1666800000,5,3070.83,33.97,86.37,0,49.59,175.44,209.67,32.93
1666803600,5,3417.97,38,81.57,0,50.07,204.39,244.32,31.92
1666807200,5,3685,47.39,80.2,0,48.64,223.62,269.26,28.37
1666810800,5,3417.97,50.51,79.51,0,37.19,208.07,256.08,18.75
1666814400,5,2696.99,36.66,71.97,0,25.51,169.5,212.31,10.39
1666818000,5,1895.9,13.3,63.75,1.43,20.74,131.67,164.16,7.47
1666821600,5,1094.82,0.02,42.16,28.25,19.55,93.35,114.39,6.14
1666825200,5,881.2,0,28.45,42.2,19.07,85.61,102.15,5.89
1666828800,5,801.09,0,24.68,49.35,19.79,86.64,100.92,5.7
1666832400,5,827.79,0,26.39,57.94,22.65,95.69,108.77,5.7
1666836000,5,1108.17,0.91,41.81,52.21,30.04,114.02,127.79,8.74
1666839600,5,1401.9,5.98,58.95,41.48,42.92,122.55,136.79,11.15
1666843200,5,921.25,5.53,45.93,55.79,64.85,85.7,94.67,6.27
1666846800,5,680.92,5.03,31.87,65.8,57.7,60.11,66.96,4.5
1666850400,4,534.06,3.44,21.76,82.97,47.21,49.63,55.39,2.85
1666854000,4,460.62,2.43,16.11,101.57,39.1,49.11,54.17,1.54
1666857600,4,433.92,1.96,13.37,110.15,31.95,49.97,55.09,0.74
1666861200,4,410.56,1.76,12,108.72,26.23,48.52,53.94,0.24
1666864800,5,473.98,2.29,15.94,95.84,25.51,50.53,57.11,1.55
1666868400,5,567.44,2.29,22.96,80.11,25.99,55.74,63.78,3.04
1666872000,5,667.57,0.8,32.56,60.08,25.51,57.83,66.16,4.31
1666875600,5,734.33,0,35.3,47.21,23.84,54.79,62.34,5.45
1666879200,5,774.38,0,32.9,45.78,24.32,52.69,59.95,6.65
1666882800,5,801.09,0,30.5,48.64,25.99,54.15,61.99,7.41
1666886400,5,754.36,0,25.02,57.22,24.8,55.27,62.77,6.27
1666890000,5,700.95,0,20.91,64.37,22.41,55.56,61.97,4.62
1666893600,5,634.19,0,18.34,67.95,19.79,53.02,58.29,2.98
1666897200,4,540.73,0,15.77,70.1,17.88,47.34,50.97,1.55
1666900800,4,500.68,0,13.71,70.1,17.64,42.94,45.67,1.38
1666904400,4,487.33,0,12.34,69.38,17.88,40.02,42.6,1.47
1666908000,4,500.68,0,12.51,66.52,17.64,39.8,42.66,1.84
1666911600,4,547.41,0,13.71,61.51,17.4,41.35,44.73,2.31
1666915200,4,594.14,0,16.45,55.79,18.84,42.83,46.68,2.72
1666918800,4,647.54,0,20.39,49.35,20.98,44.26,48.63,3.26
1666922400,5,834.47,1.31,31.19,37.55,26.46,50.14,56.32,5.26
1666926000,5,988.01,7.6,37.01,34.33,33.38,53.16,61.18,6.52
1666929600,4,747.68,7.6,30.16,47.92,44.35,44.27,51.51,4.5
1666933200,4,614.17,5.42,22.96,63.66,42.92,40.64,47.45,3.7
1666936800,4,527.38,3.86,18.34,75.82,39.58,38.12,43.91,2.69
1666940400,4,480.65,3.02,15.25,85.83,35.29,38.15,42.2,1.63
1666944000,4,473.98,2.77,13.71,91.55,30.99,39.73,43.44,1.33
1666947600,4,447.27,2.74,12.68,85.12,27.18,40.57,44.17,1.28
1666951200,4,473.98,3.02,15.42,72.24,26.94,44.69,48.64,1.95
1666954800,4,527.38,2.35,20.22,58.65,25.03,47.94,52.35,2.69
1666958400,4,580.79,0.61,26.73,46.49,22.65,48.54,53.12,3.13
1666962000,4,620.84,0,28.1,43.27,19.31,48.16,52.57,3.39
1666965600,4,674.25,0,27.08,45.78,19.07,49.48,54.24,4.05
1666969200,5,720.98,0,25.36,49.35,20.03,51.22,56.64,4.43
1666972800,5,700.95,0,22.28,52.93,19.31,51.19,57.18,3.99
1666976400,5,680.92,0,21.25,53.64,20.03,50.35,57.06,3.83
1666980000,4,634.19,0,21.59,52.93,20.98,46.78,53.44,3.32
1666983600,4,720.98,0,28.45,41.84,18.36,47.95,55.28,3.01
1666987200,4,767.71,0,27.76,38.27,14.78,49.21,56.9,3.07
1666990800,4,720.98,0,21.76,43.63,13.83,47.47,54.72,3.83
1666994400,4,741,0,20.56,45.78,15.26,49.01,56.36,5.38
1666998000,5,821.11,0,22.96,41.84,16.69,54.23,62.59,6.08
1667001600,5,921.25,0,27.08,35.05,17.88,59.9,69.41,6.33
1667005200,5,1028.06,0.02,33.59,27.18,18.84,64.1,75.03,6.65
1667008800,5,1348.5,1.22,51.41,11.62,22.41,73.23,88.04,9.12
1667012400,5,1588.82,7.49,63.75,4.56,25.27,73.48,91.16,11.27
1667016000,3,447.27,0.32,21.93,56.51,24.32,20,27.08,2.82
1667019600,2,323.77,0.28,13.71,64.37,20.03,12.91,17.9,1.99
1667023200,2,293.73,0.29,10.97,68.66,17.4,10.79,16.11,1.57
1667026800,2,283.72,0.41,10.54,72.96,17.4,10.66,17.4,1.42
1667030400,2,283.72,0.39,10.11,75.1,16.93,11.22,18.6,1.25
1667034000,2,287.06,0.35,9.85,75.82,15.97,13.08,20.66,1.09
1667037600,2,333.79,0.35,12.68,72.24,17.4,18.76,27.93,1.68
1667041200,4,393.87,0.14,15.77,70.81,17.4,26.69,37.84,2.06
1667044800,4,447.27,0.02,19.02,73.67,16.93,37.02,50.24,1.96
1667048400,4,473.98,0,19.54,80.82,16.21,48.83,64.2,1.65
1667052000,5,494,0,17.82,90.12,16.69,59.38,75.93,1.66
1667055600,5,507.35,0,15.94,95.84,17.4,64.72,82.02,1.82
1667059200,5,494,0,13.37,100.14,16.69,65.43,82.79,1.54
1667062800,5,500.68,0,12.17,104.43,16.45,67.91,85.99,1.35
1667066400,5,480.65,0,11.82,110.15,16.45,69.86,88.14,0.57
1667070000,5,447.27,0,10.8,115.87,15.26,69.99,87.58,0
1667073600,5,427.25,0,9.34,118.73,13.95,72.23,89.3,0
1667077200,5,420.57,0,8.23,118.73,13.23,74.83,92.01,0
1667080800,5,427.25,0,8.4,115.87,12.99,76.32,93.55,0
1667084400,5,447.27,0,9.25,108.72,13.11,74.45,91.36,0.33
1667088000,5,480.65,0,10.88,103,13.59,72.47,89.05,1.09
1667091600,5,520.71,0,13.54,98.71,14.54,72.48,88.97,1.65
1667095200,5,694.27,0.36,22.62,90.84,18.36,81.32,99.38,3.7
1667098800,5,814.44,2.32,30.5,90.84,23.84,92.85,112.94,4.24
1667102400,5,507.35,1.48,17.65,123.02,30.28,87.87,104.87,0
1667106000,5,447.27,0.8,12.85,134.47,27.18,89.37,105.13,0
1667109600,5,427.25,0.3,11.14,134.47,24.08,90.28,105.69,0
1667113200,5,417.23,0.1,10.97,131.61,23.13,88.96,103.84,0
1667116800,5,420.57,0.12,10.62,131.61,21.46,91.64,106.97,0
1667120400,5,420.57,0.09,10.28,130.18,19.79,94.26,110.88,0
1667124000,5,440.6,0.07,12.34,125.89,20.5,94.07,111.68,0
1667127600,5,473.98,0.03,14.57,121.59,20.27,89.49,107.5,0
1667131200,5,514.03,0.01,17.65,117.3,19.55,84.48,101.49,0
1667134800,5,560.76,0,19.36,115.87,17.88,84.97,98.98,0
1667138400,5,634.19,0,19.88,115.87,17.4,91.67,103.18,0.78
1667142000,5,687.6,0,19.36,115.87,18.12,96.95,107.47,1.69
1667145600,5,694.27,0,16.96,120.16,17.64,97.24,106.69,1.63
1667149200,5,687.6,0,15.42,125.89,17.64,97.94,106.86,1.5
1667152800,5,674.25,0,14.74,130.18,17.88,98.25,106.64,0.87
1667156400,5,667.57,0,15.42,127.32,15.74,101.1,109.88,0.18
1667160000,5,734.33,0,17.31,117.3,16.21,107.26,117.03,0.84
1667163600,5,794.41,0,17.48,110.15,17.17,112.61,124.03,1.63
1667167200,5,821.11,0,16.96,105.86,18.6,114.89,126.83,2.25
1667170800,5,807.76,0,16.45,103,19.31,114.52,125.81,2.22
1667174400,5,787.73,0,17.31,101.57,20.98,112.25,121.84,2.06
1667178000,5,767.71,0,17.99,107.29,22.41,105.64,113.03,2.03
1667181600,5,947.95,0,27.42,100.14,25.99,109.06,116.29,3.86
1667185200,5,1094.82,0,38.04,90.12,30.52,115.63,123.4,4.5
1667188800,5,881.2,0,29.82,108.72,35.29,106.09,111.7,2.66
1667192400,5,787.73,0,23.31,118.73,34.33,100.08,104.39,2.28
1667196000,5,720.98,0,20.05,123.02,32.42,96.42,99.89,1.93
1667199600,5,700.95,0,20.22,118.73,32.42,94.01,96.96,1.87
1667203200,5,700.95,0,20.22,113.01,28.37,90.44,93.2,1.88
1667206800,5,694.27,0,20.39,107.29,24.8,82.8,85.45,1.96
1667210400,5,707.63,0.01,21.93,101.57,23.6,76.59,79.28,2.22
1667214000,5,747.68,0.01,25.02,95.84,23.84,72.88,75.8,2.53
1667217600,5,807.76,0,30.85,88.69,24.08,69.12,72.3,2.85
1667221200,5,847.82,0,33.93,81.54,21.93,63.47,67.13,3.36
1667224800,5,934.6,0,35.64,72.96,22.41,62.47,67.28,4.56
1667228400,5,1041.41,0,36.67,67.95,24.8,68.23,74.45,5.83
1667232000,5,1081.47,0,33.93,69.38,25.51,72.4,79.33,6.14
1667235600,5,1081.47,0,30.5,72.24,24.56,74.9,82.19,6.27
1667239200,5,1041.41,0,28.45,75.82,22.41,71.93,78.7,5.38
1667242800,5,921.25,0,26.05,76.53,20.27,62.62,67.93,3.67
1667246400,5,821.11,0,22.28,76.53,19.31,53.81,58.03,3.13
1667250000,4,747.68,0,18.68,72.96,18.6,46.15,49.91,3.2
1667253600,4,734.33,0,17.65,63.66,19.31,41.77,45.58,3.61
1667257200,4,747.68,0,18.16,48.64,20.5,38.88,42.95,4.12
1667260800,4,781.06,0.01,20.05,32.19,21.93,36.46,40.75,4.75
1667264400,4,801.09,0.12,21.76,19.85,20.27,32.08,36.27,4.94
1667268000,4,1014.71,1.82,31.19,7.42,20.27,36.32,41.82,6.02
1667271600,4,1228.33,5.09,39.07,3.26,20.27,39.04,44.83,5.64
1667275200,4,1041.41,1.7,32.9,13.41,18.12,30.08,33.96,4.05
1667278800,4,867.84,1.16,25.02,23.96,17.17,25.07,28.32,3.55
1667282400,2,694.27,1.23,19.54,32.19,16.69,18.93,21.65,2.88
1667286000,2,614.17,2.54,17.48,36.48,20.03,16.35,18.7,2.53
1667289600,2,600.81,2.82,17.99,34.69,20.27,16.02,18.39,2.5
1667293200,2,600.81,3.13,18.34,31.83,19.79,15.79,18.22,2.56
1667296800,2,687.6,3.32,23.31,22.89,20.03,18.93,21.87,3.17
1667300400,3,841.14,4.19,31.53,9.66,20.5,23.81,27.51,3.83
1667304000,4,1014.71,10.51,37.36,1.27,21.7,28.69,33.19,4.37
1667307600,4,1121.52,15.65,38.04,0.13,21.46,32.52,37.77,4.75
1667311200,4,1161.58,11.85,39.76,0.36,23.13,38.42,44.77,5.51
1667314800,4,1121.52,4.69,40.44,2.7,25.51,42.68,49.78,5.76
1667318400,4,974.66,0.58,33.59,13.05,25.51,39.91,46.7,5.26
1667322000,4,907.9,0.12,29.47,21.1,24.8,39.78,46.67,5.51
1667325600,4,841.14,0.07,28.1,24.32,23.6,37.41,43.9,5
1667329200,4,687.6,0.02,25.36,28.25,21.93,29.27,34.12,3.36
1667332800,3,514.03,0,18.51,36.12,19.55,21.28,24.48,2.37
1667336400,2,427.25,0,13.37,42.2,16.93,16.9,19.3,1.98
1667340000,2,420.57,0,11.82,42.2,15.5,15.85,17.98,1.9
1667343600,2,453.95,0,12.17,38.98,16.21,16.66,18.77,1.99
1667347200,2,487.33,0,13.54,35.41,17.4,17.61,19.76,2.09
1667350800,2,527.38,0.01,15.42,30.76,18.12,18.58,20.99,2.41
1667354400,4,720.98,0.47,25.36,17.34,21.7,25.16,29.17,4.37
1667358000,4,1001.36,6.82,35.3,4.92,26.23,33.35,39.56,6.21
1667361600,4,1081.47,11.62,35.64,3.89,28.85,35.17,42.18,6.52
1667365200,4,974.66,7.71,33.59,7.42,30.99,31.9,38.32,6.02
1667368800,4,821.11,4.02,30.85,14.66,33.86,26.82,32.14,4.94
1667372400,3,720.98,3.86,30.16,22.35,43.39,24.1,28.51,3.93
1667376000,3,700.95,3.19,30.85,26.11,42.44,24.77,29.01,3.48
1667379600,3,674.25,2.15,29.82,30.04,37.19,24.82,28.88,3.2
1667383200,4,801.09,1.79,36.33,22.35,30.99,29.69,34.5,4.05
1667386800,4,1028.06,3.63,46.61,9.66,28.37,37.08,43.16,5.13
1667390400,4,1255.04,11.85,55.52,1.21,29.09,43.9,51.03,6.02
1667394000,4,1388.55,19.45,56.89,0.08,29.09,48.53,56.42,6.78
1667397600,5,1441.96,16.54,58.26,0.14,30.52,55.28,64.22,7.98
1667401200,5,1468.66,9.72,58.95,0.73,33.38,62.6,72.83,8.87
1667404800,5,1388.55,3.24,54.84,3.89,33.38,64.37,75.08,8.61
1667408400,5,1415.25,1.79,51.41,6.17,32.42,68.61,80.13,8.99
1667412000,5,1388.55,1.66,49.35,6.35,29.8,68.03,79.22,7.98
1667415600,5,1148.22,0.71,43.53,10.1,24.08,56.7,65.56,5.19
1667419200,4,881.2,0.09,32.9,19.13,20.27,44.09,50.25,3.67
1667422800,4,700.95,0.02,25.02,25.75,20.27,35.13,39.66,3.07
1667426400,4,620.84,0.01,20.91,27.89,20.5,29.73,33.61,2.94
1667430000,4,640.87,0.02,20.56,25.75,20.03,30,34.11,3.29
1667433600,4,694.27,0.05,22.96,22.17,20.5,33.24,37.76,3.77
1667437200,3,794,0.21,27.75,15.72,22.38,38.63,43.63,2.41
1667440800,4,1108,4.47,38.63,3.39,29.06,54.13,61.25,4.37
1667444400,4,1360,18.06,41.75,0.64,39,65,74.25,6.21
1667448000,3,988,14.28,42.13,0.97,64.75,46.5,53.88,6.52
1667451600,3,866,12.84,40,1.63,67.5,37.63,45.13,6.02
1667455200,3,720,7.38,37.63,5.27,63.88,28.25,35.38,4.94
1667458800,2,614,5.02,32.88,13.94,61.88,21.81,27.31,3.93
1667462400,2,594,4.41,30.13,19.25,56.63,20.44,25.06,3.48
1667466000,2,580,3.8,28.06,20.88,50,19.81,24.13,3.2
1667469600,2,674,3.85,30.81,13.75,41,23.44,28.13,4.05
1667473200,3,814,6.36,34.88,4.91,36.13,28.56,33.88,5.13
1667476800,3,946,13.19,36.63,0.61,34.25,32.25,38.13,6.02
1667480400,3,1252,29,36.63,0.01,30.5,41.75,49.5,6.78
1667484000,4,1812,46.88,39.75,0,32.38,66.5,78.75,7.98
1667487600,5,2400,58,44.5,0,38.13,100,118,8.87
1667491200,5,2776,62.5,44.5,0,41,127.5,150.5,8.61
1667494800,5,3040,64.25,42.13,0,42.38,149.5,176,8.99
1667498400,5,3096,66,39.75,0,40.5,157,184.5,7.98
1667502000,5,2720,59.88,37.63,0,32.88,136.5,160.5,5.19
1667505600,5,2080,41.13,35.63,0,25.25,103.75,122.5,3.67
1667509200,4,1440,18.75,34.5,0.09,20.69,72.25,84.75,3.07
1667512800,4,1000,4.34,33.13,1.74,18.81,51,58.63,2.94
1667516400,3,820,0.82,29.13,6.52,19.75,42.63,48.63,3.29
1667520000,3,734,0.32,26.38,10.91,22.88,38.25,43.38,3.77
1667523600,4,974,9.38,26.38,0.21,26.19,51.5,58.25,2.66
1667527200,4,1160,17.38,28.44,0.16,30.94,55.63,64.25,4.81
1667530800,4,1372,29,32.13,0.53,39.5,58.38,68.75,7.09
1667534400,3,720,13.06,32.88,5.09,57.63,29.38,36.13,5.07
1667538000,2,540,9.47,29.44,12.31,56.25,20.44,26.81,3.89
1667541600,2,433,6.98,26,22.5,51.88,15.5,21.31,2.63
1667545200,2,383,5.3,24.31,30.75,49,13.63,18.06,1.8
1667548800,2,387,4.91,22.56,35,44.25,13.78,17.63,1.79
1667552400,2,393,4.41,20,39.25,37.13,13.44,16.88,1.84
1667556000,2,453,4.02,22.56,36.75,33.38,15.28,19.19,2.79
1667559600,2,546,2.82,28.75,29.31,29.56,17.69,22.31,3.67
1667563200,2,626,1,35.88,19.81,25.69,18.88,23.63,3.93
1667566800,2,686,0.46,38.38,15.38,20.5,20.25,24.75,3.89
1667570400,3,780,0.51,38.38,14.28,20.25,25.56,30.69,4.18
1667574000,3,866,0.45,38,14.28,22.63,31.88,38.25,4.24
1667577600,3,1068,1.44,40,9.47,24.06,42,50.25,3.89
1667581200,4,1428,6.36,43.75,1.99,26.94,60.5,72,3.93
1667584800,4,1640,13.84,43.13,0.26,28.56,70.5,83.75,3.29
1667588400,4,1548,15.63,42.75,0.11,27.13,64.75,76.75,2.53
1667592000,4,1188,5.41,41.75,1.94,23.56,50.38,59.25,3.1
1667595600,3,880,0.37,34.25,11.06,22.63,39.38,45.88,4.5
1667599200,3,754,0.07,29.13,16.06,23.31,35.5,41.13,7.03
1667602800,3,754,0.1,27.38,14.66,21.19,36.5,42.25,8.11
1667606400,3,746,0.19,26,12.5,19.25,36.88,42.75,8.36
1667610000,4,547.41,0.01,14.57,31.83,12.76,29.18,33.14,2.66
1667613600,4,774.38,2.15,25.02,21.46,19.31,39.72,45.48,4.81
1667617200,5,1028.06,13.19,31.53,19.49,33.38,51.78,59.63,7.09
1667620800,4,794.41,12.85,29.82,28.25,51.98,45.94,53.2,5.07
1667624400,4,627.52,7.26,26.05,34.69,46.25,39.52,46.97,3.89
1667628000,4,500.68,2.65,21.59,35.76,37.19,31.51,38.25,2.63
1667631600,4,440.6,1.76,17.48,36.48,32.42,29.22,34.98,1.8
1667635200,4,453.95,2.6,14.91,46.49,30.99,37.83,43.6,1.79
1667638800,5,487.33,2.57,13.88,59.37,28.37,50.74,57,1.84
1667642400,5,554.08,2.88,16.45,62.94,27.18,58.36,65.4,2.79
1667646000,5,614.17,2.68,20.56,52.93,24.08,53.95,61.66,3.67
1667649600,4,627.52,1.05,26.39,34.69,20.5,43.2,50.96,3.93
1667653200,4,614.17,0.05,27.42,26.46,16.69,37.53,44.78,3.89
1667656800,4,654.22,0.01,25.7,37.19,16.69,46.9,53.68,4.18
1667660400,5,734.33,0,23.65,59.37,17.88,67.12,73.72,4.24
1667664000,5,794.41,0,20.73,83.68,17.17,87.34,93.87,3.89
1667667600,5,881.2,0,20.39,101.57,17.17,104.8,111.75,3.93
1667671200,5,921.25,0,21.25,108.72,17.17,117.95,125.22,3.29
1667674800,5,974.66,0,25.02,101.57,16.69,126.81,134.18,2.53
1667678400,5,1028.06,0,26.39,90.84,16.69,134.14,142.13,3.1
1667682000,5,1054.76,0,23.65,87.98,18.36,138,146.85,4.5
1667685600,5,1108.17,0,23.99,84.4,22.17,139.84,150.39,7.03
1667689200,5,1188.28,0,26.39,70.81,23.37,141.65,154.87,8.11
1667692800,5,1255.04,0,29.13,53.64,22.17,140.11,155.78,8.36
1667696400,5,1308.44,0,33.93,41.13,20.03,131.92,150.44,7.47
1667700000,5,1548.77,1.47,50.04,27.89,22.41,130.51,155.35,8.61
1667703600,5,1628.88,9.39,54.84,33.26,23.84,125.43,154.85,10.89
1667707200,5,507.35,1.72,15.94,111.58,25.51,89.96,114.34,1.77
1667710800,5,440.6,1.45,10.97,124.45,23.84,85.94,109.04,0.91
1667714400,5,407.22,1.34,9.17,130.18,23.37,81.13,102.84,0.23
1667718000,5,393.87,1.4,8.83,133.04,24.32,77.12,97.18,0
1667721600,5,393.87,1.23,8.65,131.61,23.13,81.48,103.5,0
1667725200,5,407.22,1.09,8.91,128.75,21.7,89.45,113.82,0
1667728800,5,460.62,1.16,12.17,121.59,23.6,96.57,122.77,0.09
1667732400,5,500.68,0.82,15.77,114.44,22.41,96.78,122.6,0.73
1667736000,5,534.06,0.18,20.39,104.43,20.98,91.39,115.53,1.44
1667739600,5,560.76,0,21.08,98.71,17.4,84.47,106.78,2.18
1667743200,5,614.17,0,21.93,94.41,16.93,81.33,102.95,3.8
1667746800,5,640.87,0,20.91,91.55,16.93,79.26,100.34,4.88
1667750400,5,634.19,0,18.85,91.55,15.74,74.82,92.99,4.94
1667754000,5,607.49,0,16.45,89.41,13.95,69.25,82.16,4.12
1667757600,5,574.11,0,15.77,87.98,12.52,63.95,72.65,3.17
1667761200,5,514.03,0,14.91,87.26,11.8,58.42,63.65,2.03
1667764800,5,500.68,0,15.42,84.4,15.5,57.77,62.05,2.09
1667768400,5,514.03,0,17.31,82.25,21.46,60.39,64.93,2.44
1667772000,5,594.14,0,21.59,74.39,26.23,67.72,74.28,3.36
1667775600,5,714.3,0,24.68,62.23,24.8,78.83,89.02,3.96
1667779200,5,801.09,0,26.39,52.21,22.89,89.03,102.55,3.96
1667782800,5,821.11,0,27.08,49.35,21.46,93.36,107.42,3.96
1667786400,5,1001.36,0.08,37.01,45.06,25.03,100.52,113.75,6.14
1667790000,5,1134.87,0.91,48.67,42.92,30.52,105.39,118.05,7.92
1667793600,5,634.19,0.64,29.13,82.97,41.01,83.64,91.26,3.2
1667797200,5,534.06,0.65,22.28,94.41,37.67,75.64,82.24,2.41
1667800800,5,480.65,0.53,19.02,94.41,34.81,64.13,68.81,1.79
1667804400,5,460.62,0.21,18.68,88.69,35.29,59.6,63.48,1.6
1667808000,5,453.95,0.15,18.51,83.68,33.38,56.76,60.78,1.46
1667811600,5,460.62,0.09,18.16,79.39,30.99,54.11,58.28,1.58
1667815200,5,507.35,0.7,21.42,73.67,31.95,55.81,60.96,2.31
1667818800,5,547.41,0.78,24.33,81.54,30.52,75.07,88.39,2.98
1667822400,5,607.49,0.13,30.5,71.53,29.09,74.91,88.43,3.58
1667826000,5,680.92,0,32.56,57.22,25.51,62.91,72.09,4.12
1667829600,5,747.68,0,32.22,56.51,24.56,65.04,74.41,5.19
1667833200,5,794.41,0,30.16,56.51,24.8,67.76,77.34,5.83
1667836800,5,774.38,0,25.7,59.37,23.37,66.69,74.99,5.19
1667840400,5,747.68,0,22.28,60.8,21.7,64.43,71.19,4.5
1667844000,5,707.63,0,20.91,60.08,20.27,59.98,65.63,3.77
1667847600,5,627.52,0,18.85,60.08,18.36,53.37,57.63,2.69
1667851200,4,560.76,0,15.77,60.8,16.45,49.52,52.88,2.28
1667854800,4,534.06,0,13.19,61.51,14.66,48.58,51.51,2.22
1667858400,5,540.73,0,13.02,60.08,15.14,50.22,53.14,2.34
1667862000,5,567.44,0,14.91,56.51,17.64,52.85,55.98,2.6
1667865600,5,600.81,0,18.34,50.78,20.98,55.71,59.28,2.85
1667869200,5,647.54,0,21.93,45.78,23.37,57.91,62.19,3.45
1667872800,5,801.09,0.37,30.85,36.12,27.66,62.55,68.57,5.13
1667876400,5,907.9,3.58,37.36,30.4,33.38,63.57,71.49,6.33
1667880000,4,627.52,3.35,27.08,47.92,41.01,48.89,54.67,3.64
1667883600,4,540.73,2.54,21.25,57.94,38.15,42.73,47.4,3.01
1667887200,4,487.33,1.98,17.82,62.94,34.33,36.56,40.37,2.47
1667890800,4,467.3,1.7,17.48,62.23,33.86,32.6,35.72,2.25
1667894400,4,460.62,1.31,17.31,59.37,30.99,32.31,35.3,2.12
1667898000,4,453.95,0.89,16.96,57.94,27.89,33.34,36.28,2.06
1667901600,4,500.68,1.12,19.36,53.64,27.66,35.9,39.25,2.72
1667905200,4,560.76,1.22,22.62,49.35,25.99,39.4,43.66,3.36
1667908800,4,620.84,0.38,28.45,42.2,23.84,42.46,47.42,3.67
1667912400,4,667.57,0.01,30.5,38.27,20.98,45.54,51.22,3.89
1667916000,4,727.65,0.01,30.16,37.19,21.22,49.7,56.24,4.75
1667919600,5,787.73,0.01,28.79,37.55,22.65,53.1,60.39,5.32
1667923200,5,787.73,0,25.36,40.41,21.7,53.4,60.59,5.13
1667926800,5,801.09,0,23.99,42.56,20.98,55.16,62.24,5.19
1667930400,5,781.06,0,23.99,43.27,19.79,55.8,62.53,4.62
1667934000,5,714.3,0,23.99,42.2,17.64,53.66,59.32,3.26
1667937600,5,680.92,0,21.76,41.13,16.45,52.92,57.92,3.01
1667941200,5,667.57,0,18.85,41.13,16.45,52.33,57.09,3.32
1667944800,5,680.92,0,18.16,39.34,17.64,52.61,57.6,3.74
1667948400,5,680.92,0,17.99,37.91,17.88,51.28,56.43,3.7
1667952000,4,680.92,0,18.68,35.76,18.12,49.37,54.53,3.61
1667955600,4,700.95,0.01,20.05,33.26,18.12,47.08,52.18,3.7
1667959200,5,947.95,2.46,31.19,21.99,24.56,55.67,62.85,6.33
1667962800,5,1201.63,13.97,36.67,21.1,36.24,63.77,73.52,8.61
1667966400,4,834.47,10.95,30.16,39.34,51.02,48.31,55.8,5.76
1667970000,4,660.9,6.43,22.62,58.65,45.3,39.58,45.97,4.62
1667973600,4,540.73,3.91,16.79,72.24,38.62,32.48,37.83,3.36
1667977200,4,467.3,2.88,13.02,76.53,31.95,27.02,31.76,2.31
1667980800,3,447.27,2.63,11.31,75.82,26.7,24.54,29.7,1.96
1667984400,3,433.92,2.51,10.54,71.53,23.13,23.54,28.95,1.82
1667988000,4,487.33,3.13,13.71,62.94,23.13,25.87,31.46,2.82
1667991600,4,554.08,3.1,19.19,52.21,23.6,28.85,34.73,3.61
1667995200,4,634.19,1.19,28.45,37.91,23.37,31.66,37.56,3.83
1667998800,4,680.92,0.03,31.87,32.19,22.17,35.42,41.61,3.96
1668002400,4,727.65,0.01,30.85,34.33,23.84,41.32,48.44,4.88
1668006000,4,767.71,0.01,29.82,37.19,26.46,47.52,56.11,5.7
1668009600,4,774.38,0,26.73,41.13,26.23,49.7,58.32,5.38
1668013200,5,781.06,0,24.68,43.63,25.03,50.17,58.08,5.19
1668016800,4,754.36,0,23.65,44.7,23.6,47.43,54.38,4.5
1668020400,4,660.9,0,21.76,45.78,21.22,41.25,46.73,3.2
1668024000,4,594.14,0,18.34,48.64,18.6,37.84,42.29,2.75
1668027600,4,567.44,0,15.59,50.07,16.93,37.32,41.16,2.66
1668031200,4,574.11,0,14.91,50.07,16.45,38.94,42.6,2.72
1668034800,4,580.79,0,15.08,49.35,17.17,40.95,44.44,2.82
1668038400,4,607.49,0,16.62,47.92,18.84,42.3,45.76,2.94
1668042000,4,640.87,0,18.68,46.49,20.74,42.98,46.61,3.17
1668045600,5,801.09,0.22,28.79,39.7,25.51,50.58,55.82,5.07
1668049200,5,907.9,1.56,39.41,33.26,31.95,56.63,63.69,6.4
1668052800,4,627.52,1.01,29.47,51.5,39.1,48.25,53.49,3.48
1668056400,4,527.38,0.53,22.28,62.23,35.29,44.87,49.55,2.63
1668060000,4,460.62,0.21,18.16,65.8,30.99,42.75,47.63,1.84
1668063600,4,433.92,0.48,15.94,71.53,28.37,43.51,49.94,1.27
1668067200,4,440.6,0.39,14.74,82.25,25.27,49.03,59.74,0.71
1668070800,5,440.6,0.38,13.71,92.98,22.41,55.79,70.3,0.26
1668074400,5,453.95,0.28,15.25,97.27,22.65,60.76,78.87,0.52
1668078000,5,480.65,0.17,17.65,94.41,22.17,58.1,77.35,1.31
1668081600,5,514.03,0.03,20.73,85.83,20.98,51.08,69.15,1.95
1668085200,4,520.71,0,20.22,82.97,18.6,48.91,67.02,2.15
1668088800,5,520.71,0,17.14,87.98,17.64,53.87,71.79,2.34
1668092400,5,527.38,0,14.39,95.84,16.93,59.54,73.6,2.25
1668096000,5,520.71,0,12.17,104.43,15.97,59.96,66.75,1.69
1668099600,5,554.08,0,12,114.44,16.21,67.24,71.25,1.5
1668103200,5,574.11,0,12.17,124.45,16.45,76.61,80.06,0.85
1668106800,5,554.08,0,11.14,125.89,16.21,83,85.61,0.09
1668110400,5,527.38,0,9.51,125.89,15.5,85.31,87.55,0.01
1668114000,5,500.68,0,8.48,120.16,14.42,73.58,75.77,0.29
1668117600,5,453.95,0,8.31,108.72,13.95,54.95,57.11,0.68
1668121200,4,403.88,0,7.8,101.57,12.99,40.17,41.81,0.78
1668124800,4,380.52,0,7.8,101.57,12.76,35.83,37.09,0.74
1668128400,4,377.18,0,8.23,101.57,12.76,33.28,34.51,0.78
1668132000,4,440.6,0,13.02,90.84,15.26,29.72,31.73,1.65
1668135600,3,507.35,0.01,20.22,75.1,17.88,24.86,27.59,2.31
1668139200,3,520.71,0.02,21.42,70.1,18.84,23.39,26.29,2.41
1668142800,4,514.03,0.02,18.34,77.96,18.6,28.54,31.3,2.25
1668146400,4,514.03,0.01,16.28,82.25,18.12,32.93,35.35,1.92
1668150000,4,520.71,0.01,16.62,77.96,18.84,32.87,35.08,1.8
1668153600,4,527.38,0.02,16.45,73.67,18.12,30.98,33.06,1.71
1668157200,4,534.06,0.03,16.79,65.09,17.17,26.79,28.8,1.69
1668160800,2,547.41,0.03,17.99,49.35,17.88,19.51,21.54,1.79
1668164400,2,554.08,0.03,19.36,36.12,17.17,12.86,14.94,1.84
1668168000,1,560.76,0.07,21.93,27.89,16.21,9.52,11.6,1.85
1668171600,1,540.73,0.07,21.42,27.18,14.31,8.35,10.55,1.92
1668175200,1,534.06,0.04,19.19,29.33,14.31,9.09,11.64,2.25
1668178800,1,520.71,0.02,16.96,31.11,14.78,9.61,12.42,2.44
1668182400,1,473.98,0.01,13.71,33.62,13.47,8.53,11.14,2.15
1668186000,1,440.6,0.01,12,32.54,12.28,7.85,10.26,1.99
1668189600,1,390.53,0.03,10.88,28.25,10.85,6.29,8.34,1.57
1668193200,1,320.43,0.05,9.34,24.32,9.66,4.18,5.54,0.97
1668196800,1,287.06,0.01,6.43,28.61,7.39,3.28,4.28,0.69
1668200400,1,303.75,0,5.1,43.63,6.44,3.43,4.35,0.65
1668204000,1,330.45,0,5.06,54.36,6.56,4.68,5.61,0.74
1668207600,1,373.84,0,5.18,49.35,6.68,6.26,7.2,0.82
1668211200,1,413.89,0,5.48,44.35,6.85,8.74,9.68,0.91
1668214800,2,423.91,0,6.25,46.49,7.15,12.1,13.14,1.06
1668218400,2,500.68,0.01,11.48,44.35,9.66,15.76,17.47,1.9
1668222000,2,607.49,0.08,19.19,36.12,12.28,18.49,20.86,2.53
1668225600,2,620.84,0.24,20.22,32.9,13.47,18.51,21.05,2.6
1668229200,2,574.11,0.29,17.31,35.41,14.31,16.92,19.29,2.47
1668232800,2,540.73,0.37,15.25,37.55,15.5,14.69,16.68,2.15
1668236400,2,534.06,0.09,16.28,35.41,19.79,12.55,14.21,1.77
1668240000,2,534.06,0.09,16.28,33.62,19.55,11.33,12.95,1.65
1668243600,2,534.06,0.09,15.94,32.54,18.12,11,12.61,1.6
1668247200,2,587.46,0.14,18.16,27.89,15.97,13.41,15.36,2.12
1668250800,2,647.54,0.22,22.28,21.64,14.42,15.99,18.36,2.5
1668254400,2,700.95,0.54,28.1,14.31,14.19,17.01,19.65,2.63
1668258000,2,714.3,0.75,30.16,11.62,13.95,16.43,19.25,2.79
1668261600,2,720.98,0.47,29.13,13.95,15.26,17.49,20.77,3.45
1668265200,2,741,0.24,27.76,16.99,17.88,19.4,23.21,4.05
1668268800,2,694.27,0.09,24.33,21.46,18.36,18.55,22.38,3.99
1668272400,2,660.9,0.06,22.28,22.89,18.12,17.61,21.52,3.99
1668276000,2,620.84,0.09,21.76,20.92,17.64,15.46,19.15,3.55
1668279600,2,534.06,0.12,20.91,17.52,17.17,11.99,14.89,2.53
1668283200,2,467.3,0.12,18.85,15.56,18.12,10.26,12.55,2.18
1668286800,1,427.25,0.13,17.48,14.13,19.55,9.99,11.96,2.18
1668290400,2,423.91,0.21,18.34,11.44,22.65,11.29,13.19,2.41
1668294000,2,427.25,0.29,19.02,9.75,24.32,12.63,14.63,2.47
1668297600,2,427.25,0.35,19.36,9.21,24.32,13.05,15.15,2.47
1668301200,2,433.92,0.33,18.51,11.09,21.7,12.02,14.24,2.53
1668304800,2,560.76,1.15,22.96,9.21,22.17,14.85,18.09,3.89
1668308400,2,761.03,5.81,28.45,6.88,24.8,19.71,24.1,5.13
1668312000,3,821.11,6.03,30.16,9.83,24.56,20.53,24.98,5.07
1668315600,3,761.03,2.21,27.42,21.82,24.08,20.6,24.63,4.24
1668319200,3,680.92,0.78,22.62,38.27,24.56,24.25,27.55,3.23
1668322800,4,600.81,0.59,21.59,44.7,30.28,28.18,30.97,2.5
1668326400,4,527.38,0.79,20.22,45.06,30.99,28.2,30.78,2.09
1668330000,4,460.62,0.95,18.16,45.06,29.56,26.4,28.84,1.84
1668333600,4,480.65,1.26,19.19,42.56,27.66,27.18,29.95,2.37
1668337200,4,534.06,1.19,22.62,37.19,24.32,28.39,31.81,2.91
1668340800,4,580.79,0.45,27.76,29.68,21.46,27.56,31.27,3.07
1668344400,4,694.27,0.19,34.62,21.46,17.17,28.98,33.35,3.7
1668348000,4,894.55,0.47,41.13,14.84,17.4,37.38,43.52,5.32
1668351600,4,1094.82,0.6,44.55,12.87,20.27,49.44,57.9,7.03
1668355200,5,1161.58,0.27,42.5,16.99,20.98,56.98,66.69,7.54
1668358800,5,1148.22,0.04,37.7,26.11,20.98,59.6,69.55,7.6
1668362400,5,1068.12,0.01,34.27,34.33,19.79,58.17,67.46,6.71
1668366000,5,894.55,0,29.47,42.56,17.4,50.48,58.29,4.5
1668369600,4,741,0,25.02,48.64,16.69,44.36,51.34,3.8
1668373200,4,627.52,0,20.22,52.93,16.21,38.87,45.12,3.42
1668376800,4,567.44,0,17.31,53.64,15.97,34.8,39.85,3.07
1668380400,4,554.08,0,16.28,52.93,16.21,34.73,38.98,3.07
1668384000,4,580.79,0,17.14,52.21,17.17,38.12,42.11,3.2
1668387600,4,627.52,0,19.19,54.36,17.64,44.78,48.91,3.51
1668391200,5,847.82,0.01,29.82,54.36,22.17,61.07,66.99,5.51
1668394800,5,1014.71,0.04,42.5,55.07,29.8,75.03,82.54,6.65
1668398400,5,694.27,0.05,31.53,85.12,42.44,68.44,73.73,3.51
1668402000,5,634.19,0.01,27.08,94.41,42.44,70.72,75.53,2.88
1668405600,5,607.49,0,24.33,100.14,41.48,77.04,81.68,2.28
1668409200,5,600.81,0.5,24.33,104.43,43.39,85.42,90.17,1.92
1668412800,5,594.14,1.17,21.42,113.01,39.58,92.9,98,1.61
1668416400,5,574.11,1.36,18.68,120.16,33.86,98.29,103.77,1.39
1668420000,5,754.36,1.7,25.7,108.72,27.18,109.62,117.83,3.39
1668423600,5,1001.36,1.41,39.41,90.12,24.56,121.94,134.59,5.07
1668427200,5,1241.68,0.3,58.26,67.95,24.56,131.05,149.04,6.21
1668430800,5,1401.9,0,68.55,55.79,24.32,137.38,162.77,7.54
1668434400,5,1562.12,0,69.23,53.64,26.94,146.39,178.99,9.88
1668438000,5,1735.69,0,67.17,54.36,30.52,157,194.34,12.16
1668441600,5,1708.98,0,58.95,60.08,30.52,157.04,194.75,12.16
1668445200,5,1668.93,0,52.09,65.09,29.56,154.66,190.63,12.03
1668448800,5,1562.12,0,49.35,67.95,26.7,149.56,182.69,10.26
1668452400,5,1348.5,0,44.55,70.81,21.7,140.24,170.12,6.4
1668456000,5,1188.28,0,37.36,72.96,19.31,138.63,166.83,4.88
1668459600,5,1108.17,0,30.5,75.1,18.6,140.79,168.79,4.56
1668463200,5,1121.52,0,27.76,69.38,18.84,146.57,176.71,4.81
1668466800,5,1174.93,0,27.76,57.94,19.31,153.6,186.57,5.32
1668470400,5,1255.04,0,30.85,41.48,20.03,162.22,197.34,5.95
1668474000,5,1415.25,0.07,39.76,24.32,21.93,170.98,206.89,6.65
1668477600,5,2029.42,11.62,55.52,3.22,29.8,197.7,236.99,10.01
1668481200,5,2456.67,33.97,61.69,1.5,36.72,211.68,255.46,11.15
1668484800,5,1054.76,0.22,56.21,53.64,62.94,134.46,163.08,4.56
1668488400,5,787.73,0.17,39.76,78.68,60.56,109.82,132.54,4.12
1668492000,5,587.46,0.15,26.73,98.71,49.59,85.75,104.95,3.07
1668495600,5,487.33,0.61,20.73,111.58,41.48,70.01,85.45,1.95
1668499200,5,480.65,1.27,17.65,124.45,36.72,67.11,81.79,1.6
1668502800,5,487.33,1.45,15.77,134.47,32.9,74.76,91.17,1.33
1668506400,5,580.79,1.61,19.54,134.47,31.47,89.38,109.08,2.47
1668510000,5,694.27,1.13,26.39,125.89,30.99,101.75,123.49,3.67
1668513600,5,801.09,0.21,34.62,115.87,30.04,110.67,132.62,4.24
1668517200,5,961.3,0,41.13,103,26.46,121.58,143.98,5.57
1668520800,5,1161.58,0,45.93,94.41,26.46,136.58,160.97,8.23
1668524400,5,1321.79,0,46.61,90.84,28.61,149.03,175.86,10.26
1668528000,5,1575.47,0,51.41,80.11,30.52,164.08,193.97,11.91
1668531600,5,2002.72,0,61.69,61.51,33.38,186.68,221.11,14.06
1668535200,5,2189.64,0,69.92,47.21,33.86,196.65,233.77,14.19
1668538800,5,2109.53,0,72.66,36.84,29.56,190.5,227.87,11.27
1668542400,5,1869.2,0,63.06,36.84,25.99,181.37,218.06,9.75
1668546000,5,1682.28,0,49.35,43.27,25.03,175.13,211.35,10.01
1668549600,5,1588.82,0,41.13,42.56,25.03,175.03,211.89,10.39
1668553200,5,1602.17,0,38.39,33.62,23.6,179.87,218.15,9.37
1668556800,5,1682.28,0.08,40.1,20.38,22.41,187.18,226.43,8.23
1668560400,5,1869.2,1.33,47.98,7.78,23.13,195.88,235.61,7.85
1668564000,5,2643.59,24.81,56.89,1.06,32.9,228.78,273.52,12.67
1668567600,5,3471.37,59.9,68.55,1.37,42.92,256.53,306.31,16.97
1668571200,5,921.25,0.45,50.72,78.68,69.62,115.79,137.24,3.99
1668574800,5,667.57,0.44,34.96,103,61.99,95.09,113.74,3.07
1668578400,5,574.11,0.55,26.39,117.3,54.84,86.64,103.68,2.34
1668582000,5,540.73,1.16,23.31,125.89,53.88,85.35,100.78,1.79
1668585600,5,534.06,1.72,19.54,137.33,49.11,89.64,104.29,1.19
1668589200,5,527.38,1.9,17.31,144.48,43.39,94.57,108.63,0.55
1668592800,5,640.87,2.21,22.62,140.19,40.53,104.27,119.36,2.18
1668596400,5,781.06,1.55,31.87,125.89,39.1,113.28,130.17,4.05
1668600000,5,881.2,0.29,41.47,107.29,36.24,118.95,136.49,4.88
1668603600,5,961.3,0,43.18,100.14,31.95,122.8,140.84,5.26
1668607200,5,1054.76,0,42.16,101.57,31.47,129.71,149.31,6.9
1668610800,5,1134.87,0,39.07,104.43,32.42,136.97,158.43,8.36
1668614400,5,1161.58,0,34.62,108.72,31.47,139.51,161.82,8.49
1668618000,5,1214.98,0,33.93,107.29,30.28,140.85,163.5,8.61
1668621600,5,1188.28,0,34.27,101.57,27.66,136.83,158.85,7.28
1668625200,5,1094.82,0,34.96,92.98,22.89,128.53,149,4.75
1668628800,5,1054.76,0,33.93,82.97,20.74,126.03,146.03,4.18
1668632400,5,1054.76,0,31.19,74.39,20.03,127.92,148.48,4.5
1668636000,5,1108.17,0,30.5,61.51,20.03,134.72,157.28,4.94
1668639600,5,1148.22,0,30.5,47.21,19.79,144.05,168.04,4.62
1668643200,5,1108.17,0,30.16,39.34,18.6,149.42,172.76,4.05
1668646800,5,1081.47,0.01,32.22,36.84,19.31,150.45,172.14,4.18
1668650400,5,1401.9,2.57,47.98,25.39,25.99,163.46,186.94,7.54
1668654000,5,1695.63,14.19,56.89,32.9,34.33,171.76,198.2,10.64
1668657600,5,827.79,0.33,41.47,91.55,59.6,125.03,142.38,3.26
1668661200,5,714.3,0.12,33.93,100.14,60.08,120.47,136.93,2.75
1668664800,5,627.52,0.09,26.39,111.58,53.88,115.72,130.67,1.55
1668668400,5,580.79,0.13,22.28,120.16,50.07,109.91,122.89,0.53
1668672000,5,567.44,0.27,20.05,127.32,45.3,108.06,119.74,0.03
1668675600,5,560.76,0.34,19.02,134.47,42.44,110.41,121.61,0
1668679200,5,654.22,0.35,25.02,127.32,43.39,116.65,128.68,0.74
1668682800,5,767.71,0.14,31.87,117.3,42.44,123.41,136.79,2.5
1668686400,5,867.84,0.01,38.73,105.86,40.53,125.4,139.64,3.32
1668690000,5,1028.06,0,46.61,94.41,36.24,126.86,142.52,4.75
1668693600,5,1255.04,0,54.15,84.4,35.76,135.44,153.95,7.73
1668697200,5,1455.31,0,56.89,78.68,37.19,148.3,170.33,9.88
1668700800,5,1508.71,0,52.09,79.39,36.72,152.61,177.45,10.13
1668704400,5,1535.42,0,50.04,77.25,35.76,157.26,184.06,9.75
1668708000,5,1495.36,0,50.72,70.1,32.42,159.33,187.79,8.49
1668711600,5,1214.98,0,43.87,68.66,24.32,150.56,177.51,4.81
1668715200,5,961.3,0,33.24,70.81,19.07,145.28,168.57,3.07
1668718800,5,854.49,0,25.02,71.53,16.93,148.79,168.64,2.63
1668722400,5,814.44,0,20.05,70.81,15.74,155.05,172.65,2.47
1668726000,5,794.41,0,17.48,70.81,15.02,161.18,177.66,2.31
1668729600,5,794.41,0,17.14,71.53,15.14,165.61,181.74,2.25
1668733200,5,854.49,0,21.42,70.1,17.64,170.61,187.37,2.69
1668736800,5,1121.52,0.77,37.01,61.51,24.32,183.04,203.07,5.51
1668740400,5,1321.79,5.59,49.35,67.95,32.9,190.17,213.52,6.65
1668744000,5,881.2,0.77,39.76,107.29,50.54,163.7,183.69,0.63
1668747600,5,787.73,0.82,32.56,114.44,50.54,154.93,174.24,0.03
1668751200,5,660.9,0.65,22.96,128.75,43.87,131.15,148.99,0
1668754800,5,554.08,0.21,17.48,134.47,35.76,95.28,110.26,0.15
1668758400,5,540.73,0.08,16.79,133.04,33.38,81.13,95.8,0.71
1668762000,5,554.08,0.06,16.96,133.04,31.95,78.13,94.65,1.14
1668765600,5,640.87,0.2,22.96,124.45,34.33,82.08,101.2,2.85
1668769200,5,754.36,0.13,29.82,113.01,34.33,90.38,111.6,4.43
1668772800,5,867.84,0.03,37.7,100.14,32.9,95.82,117.33,5.45
1668776400,5,988.01,0,43.18,90.84,30.52,102.08,123.8,6.4
1668780000,5,1134.87,0,47.98,83.68,30.99,116.3,139.71,8.36
1668783600,5,1268.39,0,47.98,79.39,31.95,135.16,161.26,9.63
1668787200,5,1321.79,0,44.55,78.68,30.99,152.72,181.28,9.25
1668790800,5,1388.55,0,42.84,75.82,29.8,169.8,200.55,8.23
1668794400,5,1375.2,0,41.47,72.24,26.7,178.2,209.93,6.33
1668798000,5,1161.58,0,34.96,74.39,20.5,175.58,204.87,3.61
1668801600,5,934.6,0,24.33,81.54,15.26,172.17,198.06,2.28
1668805200,5,827.79,0,17.31,85.83,13.23,173.26,196.78,1.96
1668808800,5,781.06,0,13.88,89.41,12.64,175.47,197.83,1.9
1668812400,5,754.36,0,12.17,92.98,12.4,175.95,197.78,1.87
1668816000,5,741,0,12,97.27,12.64,175.08,196.89,1.85
1668819600,5,767.71,0,14.22,100.14,14.54,174.73,197.03,2.18
1668823200,5,907.9,0.17,23.65,94.41,19.07,177.98,202.57,4.12
1668826800,5,1001.36,1.84,32.56,92.98,24.32,174.41,202.37,4.94
1668830400,5,814.44,0.64,30.5,103,32.42,145.89,175.26,3.39
1668834000,5,667.57,0.39,22.62,108.72,30.99,119.01,146.79,3.17
1668837600,5,527.38,0.36,15.25,121.59,27.89,94.55,120.47,2.37
1668841200,5,447.27,0.25,11.48,131.61,24.32,79.14,101.95,1.09
1668844800,5,433.92,0.19,10.97,131.61,23.13,78.49,100.46,0.68
1668848400,5,440.6,0.26,11.14,133.04,23.13,81.15,103.2,0.54
1668852000,5,507.35,0.68,14.74,131.61,25.75,90.18,113.18,1.65
1668855600,5,587.46,0.42,19.88,124.45,26.23,101.08,124.37,2.56
1668859200,5,667.57,0.07,24.68,115.87,25.99,111.77,133.59,2.94
1668862800,5,794.41,0,29.82,107.29,24.32,123.92,145.03,4.02
1668866400,5,988.01,0,37.01,97.27,25.27,137.67,159.95,7.09
1668870000,5,1161.58,0,42.16,86.55,26.94,150.3,175.14,9.88
1668873600,5,1228.33,0,41.47,81.54,26.46,157.16,184.33,10.39
1668877200,5,1188.28,0,37.36,80.82,24.32,157.01,185.17,9.25
1668880800,5,1068.12,0,32.9,82.25,20.5,152.34,179.72,7.03
1668884400,5,867.84,0,25.7,85.83,15.02,144.18,168.29,4.24
1668888000,5,741,0,19.54,89.41,12.52,142.45,163.24,3.36
1668891600,5,700.95,0,15.59,91.55,12.04,145.78,164.69,3.17
1668895200,5,680.92,0,12.85,94.41,11.68,149.73,167.51,2.98
1668898800,5,660.9,0,11.14,98.71,11.21,151.32,168.36,2.66
1668902400,5,654.22,0,10.88,101.57,11.21,152.78,169.4,2.41
1668906000,5,687.6,0,13.19,103,12.76,155.65,172.22,2.75
1668909600,5,841.14,0.09,22.62,97.27,16.69,164.83,183.13,4.88
1668913200,5,934.6,0.74,31.87,101.57,20.5,171.56,191.6,5.57
1668916800,5,761.03,1.27,24.33,134.47,27.18,165.64,183.71,2.69
1668920400,5,700.95,1.73,19.36,145.91,29.33,160.25,176.63,2.56
1668924000,5,634.19,1.82,15.77,153.06,31.47,151.2,165.92,1.36
1668927600,5,507.35,1.55,12,150.2,30.52,128.9,140.47,0
1668931200,5,480.65,1.42,12.34,144.48,30.04,116.54,126.56,0
1668934800,5,480.65,1.31,14.22,137.33,31.47,110.94,120.29,0
1668938400,5,540.73,1.02,18.85,124.45,31.47,108.91,118.4,0.52
1668942000,5,614.17,0.61,25.02,108.72,29.8,107.99,118.18,2.47
1668945600,5,660.9,0.1,28.79,95.84,26.46,108.26,118.61,3.04
1668949200,5,680.92,0,25.7,103,22.41,108.73,116.2,2.28
1668952800,5,700.95,0,21.76,120.16,21.22,113.65,117.98,2.06
1668956400,5,714.3,0,18.34,133.04,19.79,115.63,119.03,1.95
1668960000,5,687.6,0,15.25,134.47,17.4,109.22,112.48,1.9
1668963600,5,640.87,0,14.22,124.45,16.21,94.6,97.81,2.28
1668967200,5,547.41,0,13.19,104.43,14.19,65.11,67.78,2.15
1668970800,4,447.27,0,10.62,86.55,12.04,39.63,41.31,1.47
1668974400,4,417.23,0,10.2,76.53,14.07,31.03,32.41,1.65
1668978000,4,407.22,0,9.51,80.11,15.14,34.64,36.03,1.71
1668981600,4,420.57,0,8.83,95.84,15.26,45.42,46.64,1.58
1668985200,5,440.6,0,8.65,105.86,14.9,54.44,55.52,1.52
1668988800,5,447.27,0,9.08,105.86,14.66,58.34,59.42,1.54
1668992400,5,467.3,0,10.97,100.14,15.5,59.87,61.37,1.96
1668996000,5,547.41,0.01,16.79,91.55,19.07,62.71,65.49,3.17
1668999600,5,614.17,0.11,23.99,81.54,22.41,64.58,68.24,3.83
1669003200,5,620.84,0.66,25.36,79.39,26.94,66.44,70.36,4.05
1669006800,5,594.14,0.82,22.62,82.97,30.99,67.94,71.99,4.05
1669010400,5,554.08,0.87,20.39,87.26,35.76,65.77,69.41,3.23
1669014000,5,520.71,0.92,17.99,91.55,35.29,62.62,65.26,2.12
1669017600,5,540.73,0.68,19.02,85.12,34.33,61.68,64.04,2.22
1669021200,5,567.44,0.47,20.91,77.96,34.33,62.37,64.9,2.53
1669024800,5,587.46,0.02,21.93,72.24,32.42,62.88,65.41,2.69
1669028400,5,607.49,0.01,23.65,66.52,28.13,62.06,64.46,2.85
1669032000,5,640.87,0,27.08,60.8,24.8,60.77,63.14,2.79
1669035600,5,680.92,0,29.47,58.65,23.6,59.96,62.53,2.79
1669039200,5,694.27,0,26.39,62.94,22.65,59.48,62.54,3.01
1669042800,5,680.92,0,22.28,65.8,21.22,55.78,59.14,3.13
1669046400,5,654.22,0,19.71,65.8,20.5,51.4,54.93,3.2
1669050000,4,627.52,0,18.16,65.8,20.98,49.74,53.27,3.07
1669053600,4,587.46,0,16.96,67.95,20.74,49.71,52.64,2.53
1669057200,5,520.71,0,14.39,72.96,19.07,50.23,52.27,1.74
1669060800,5,507.35,0,12.34,77.25,18.36,53.59,55.35,1.65
1669064400,5,514.03,0,11.14,79.39,17.88,57.16,58.88,1.63
1669068000,5,514.03,0,10.37,82.25,17.64,59.54,61.35,1.65
1669071600,5,520.71,0,10.02,83.68,17.4,60.52,62.29,1.63
1669075200,5,527.38,0,10.37,84.4,17.88,60.31,62.1,1.68
1669078800,5,560.76,0,12.17,82.25,20.03,54.48,56.11,1.76
1669082400,5,640.87,0.02,17.31,75.1,22.65,50.89,53.12,2.5
1669086000,5,707.63,0.22,23.65,63.66,24.08,50.55,53.27,2.82
1669089600,4,720.98,0.79,25.36,54.36,26.23,49.11,51.82,2.79
1669093200,4,734.33,1.2,25.02,50.07,27.89,46.03,48.98,2.94
1669096800,4,741,1.36,24.33,47.92,28.85,42.94,45.89,2.91
1669100400,4,720.98,1.01,23.31,47.92,28.13,42.73,45.41,2.69
1669104000,4,694.27,0.66,23.31,46.49,29.09,43.12,45.46,2.56
1669107600,4,674.25,0.35,23.99,44.35,31.95,40.7,42.8,2.53
1669111200,4,714.3,0.14,24.68,40.41,27.18,39.44,41.65,2.88
1669114800,4,794.41,0.08,28.79,32.54,24.32,40.37,42.99,3.17
1669118400,4,881.2,0.31,36.67,19.49,25.27,42.59,45.68,3.36
1669122000,4,1001.36,1.96,43.53,7.51,28.61,47.93,51.83,3.96
1669125600,5,1054.76,2.71,42.16,4.52,29.8,54.16,59.29,4.75
1669129200,5,1081.47,1.93,38.73,5.59,28.61,58.37,64.54,5.26
1669132800,5,1068.12,1.3,35.3,6.88,27.18,59.56,66.03,5.32
1669136400,5,1054.76,1.1,32.22,7.33,25.75,58.25,64.49,5.13
1669140000,5,974.66,0.89,29.47,8.23,22.17,52.22,57.29,4.18
1669143600,4,814.44,0.3,23.99,13.23,14.9,42.26,45.5,2.79
1669147200,4,741,0.08,19.19,18.24,12.76,37.13,39.55,2.6
1669150800,4,720.98,0.04,16.79,20.38,13.47,35.57,37.81,2.63
1669154400,4,720.98,0.04,15.77,20.74,13.59,35.48,37.96,2.85
1669158000,4,714.3,0.05,15.25,19.67,12.52,36.6,39.49,3.1
1669161600,4,720.98,0.1,16.11,16.81,12.04,38.79,42.04,3.32
1669165200,4,767.71,0.34,19.54,11.62,13.23,42.52,46.06,3.61
1669168800,4,947.95,3.41,26.39,3.71,16.45,49.63,54.48,5.07
1669172400,5,1041.41,9.95,29.13,3,19.31,50.37,55.74,5.45
1669176000,4,821.11,5.76,28.45,10.64,33.38,38.4,41.67,3.55
1669179600,4,767.71,5.31,27.08,16.27,39.58,34.44,37.33,3.48
1669183200,4,734.33,4.64,26.05,25.03,43.39,31.84,34.41,3.29
1669186800,4,694.27,1.96,23.31,38.62,39.1,28.29,30.37,2.66
1669190400,4,694.27,1.09,24.68,45.78,38.62,30.37,32.46,2.41
1669194000,4,714.3,1.3,31.19,47.92,42.92,45.23,47.69,1.2
1669197600,5,834.47,1.29,46.61,50.07,45.78,96.57,100.54,0
1669201200,5,1014.71,0.37,54.84,68.66,42.44,150.18,156.15,0
1669204800,5,1161.58,0.02,54.15,85.12,31.95,168.45,175.92,0.92
1669208400,5,1441.96,0,66.49,71.53,24.08,160.71,170.51,5.13
1669212000,5,1949.31,0.02,89.11,39.34,26.23,166.87,180.75,9.5
1669215600,5,2456.67,0.57,104.19,16.99,31.47,190.18,208.94,13.05
1669219200,5,2696.99,1.08,101.45,10.28,33.38,210.24,232.52,14.69
1669222800,5,2857.21,1.87,95.96,7.15,34.81,224.35,248.93,16.21
1669226400,5,2937.32,4.36,91.85,3.17,34.33,232.75,257.49,15.58
1669230000,5,2990.72,14.53,81.57,0.28,30.52,238.23,262.38,13.3
1669233600,5,3124.24,26.82,67.86,0,30.99,252.84,278.5,15.45
1669237200,5,3231.05,32.19,60.32,0,36.72,270.09,297.75,20.77
1669240800,5,3311.16,34.87,54.15,0,41.48,285.8,313.02,23.81
1669244400,5,3257.75,35.32,43.87,0,37.19,289.32,314,19.51
1669248000,5,3124.24,33.97,36.33,0,29.8,281.26,302.54,12.92
1669251600,5,2990.72,27.05,38.39,0,28.13,269.84,286.47,9.12
1669255200,5,3631.59,47.83,42.5,0.14,35.29,295.54,314.5,12.16
1669258800,5,4539.49,90.3,48.67,0.68,43.87,331.11,354.72,14.19
1669262400,5,1842.5,16.32,80.2,12.7,98.23,154.2,163.94,5.64
1669266000,5,1335.14,8.38,67.17,18.95,87.74,106.06,114.47,4.94
1669269600,5,961.3,2.79,49.35,27.18,67.71,70.34,77.55,4.05
1669273200,4,700.95,1.17,38.39,38.62,55.31,49.6,55.26,3.39
1669276800,4,607.49,1.31,33.24,48.64,48.64,42.53,47.47,3.01
1669280400,4,567.44,1.3,30.16,55.79,43.87,39.88,44.6,2.75
1669284000,4,787.73,2.18,38.73,43.99,36.24,47.01,53.45,5.26
1669287600,5,1121.52,3.8,53.47,21.28,31.47,58.77,67.59,7.54
1669291200,5,1401.9,10.62,63.75,3.31,29.33,66.17,76.38,8.36
1669294800,5,2456.67,67.06,59.63,0,32.42,98.77,114.37,13.68
1669298400,5,3791.81,121.59,57.58,0,42.44,158.11,182.53,22.04
1669302000,5,4859.92,148.42,58.95,0,55.31,226.91,261.81,32.42
1669305600,5,5233.76,143.05,58.26,0,63.9,267.4,309.74,41.54
1669309200,5,5180.36,126.96,58.26,0,69.62,284.41,331.84,48.13
1669312800,5,5126.95,119.81,58.95,0,71.53,290.71,343.23,51.17
1669316400,5,4806.52,114.44,58.26,0,61.04,278,330.42,41.04
1669320000,5,4272.46,100.14,52.09,0,44.35,250.84,297.5,25.33
1669323600,5,3631.59,76.89,45.93,0,31.95,218.73,255.89,14.95
1669327200,5,2830.51,46.04,44.55,0,26.46,174.43,198.22,9.63
1669330800,5,2189.64,25.7,42.84,0.01,23.6,138.01,155.22,7.6
1669334400,5,1735.69,14.75,40.44,0.08,22.41,111.93,126.46,6.71
1669338000,5,1455.31,7.49,41.81,0.86,23.84,92.98,105.39,6.21
1669341600,5,1668.93,13.86,47.3,1.5,31.47,99.1,112.39,8.74
1669345200,5,2029.42,27.72,57.58,2.26,42.44,112.43,126.95,10.64
1669348800,5,1121.52,3.05,65.8,16.99,85.83,80.36,88.26,5.07
1669352400,5,934.6,2.43,58.95,27.54,91.55,75.29,82.85,4.12
1669356000,5,834.47,1.98,52.78,39.7,89.65,71.13,78.44,3.58
1669359600,5,747.68,1.37,46.61,55.07,82.02,65.12,70.85,2.66
1669363200,5,707.63,0.73,42.5,63.66,69.62,58.97,64.54,2.34
1669366800,5,660.9,0.66,35.64,72.24,53.88,52.11,57.8,2.15
1669370400,5,761.03,1.02,37.7,69.38,42.44,55.09,61.96,3.64
1669374000,5,961.3,1.06,47.3,52.93,37.19,63.4,71.89,5.26
1669377600,5,1134.87,0.74,61.69,27.54,34.81,68.09,77,6.02
1669381200,5,1668.93,18.78,71.29,2.01,30.99,81.79,93.24,9.12
1669384800,5,2429.96,53.2,59.63,0,33.86,112.07,129.25,14.95
1669388400,5,2990.72,70.63,52.09,0,41.01,145.98,169.94,21.28
1669392000,5,3311.16,75.1,46.61,0,44.82,172.78,202.8,26.09
1669395600,5,3685,80.47,45.93,0,50.54,208.43,246.63,32.42
1669399200,5,4058.84,85.83,52.09,0,53.88,242.56,288.98,35.46
1669402800,5,4005.43,85.83,56.89,0,46.25,230.13,274.3,26.6
1669406400,5,3524.78,69.74,57.58,0,31.47,197.2,232.38,14.69
1669410000,5,3070.83,48.28,57.58,0,22.17,175.01,199.66,8.74
1669413600,5,2857.21,37.1,52.78,0,18.84,164.69,180.3,7.28
1669417200,5,2723.69,35.32,42.5,0,19.07,156.2,168.8,8.04
1669420800,5,2590.18,35.76,33.59,0,20.98,145.38,156.44,9.12
1669424400,5,2296.45,28.16,35.3,0,23.13,123.89,134.17,8.49
1669428000,5,2483.37,35.32,41.81,0.01,27.18,124.99,137.57,9.88
1669431600,5,2803.8,50.51,50.72,0.1,31.47,128.41,144.19,10.01
1669435200,5,1081.47,0.24,50.72,60.8,58.65,121.13,130.65,0.73
1669438800,5,867.84,0.2,38.39,87.26,59.6,116.67,125.29,0.42
1669442400,5,787.73,0.2,33.93,100.14,58.65,113.81,121.7,0.24
1669446000,5,741,0.16,30.5,110.15,57.22,111.1,116.81,0
1669449600,5,714.3,0.1,26.73,117.3,50.54,110.23,114.63,0
1669453200,5,694.27,0.05,22.96,125.89,42.44,117.65,121.66,0
1669456800,5,781.06,0.04,25.02,121.59,34.81,131.05,135.32,0.04
1669460400,5,921.25,0.04,31.19,110.15,29.33,141.6,146.58,0.97
1669464000,5,1041.41,0.01,39.07,97.27,26.7,148.07,153.5,1.57
1669467600,5,1508.71,0.01,70.6,56.51,23.84,165.63,173.77,4.37
1669471200,5,2189.64,1.19,100.08,15.02,26.7,195.93,209.37,8.99
1669474800,5,2723.69,7.71,102.82,1.86,32.9,226.28,245.45,14.57
1669478400,5,3017.43,12.85,95.96,0.4,37.19,242.12,265.96,19.51
1669482000,5,3204.35,16.99,89.11,0.14,39.58,248.91,276.03,22.8
1669485600,5,3257.75,21.23,86.37,0.05,39.1,245.34,273.36,23.05
1669489200,5,3204.35,25.48,84.31,0.01,33.86,239.82,266.28,18.49
1669492800,5,3097.53,25.03,79.51,0.01,27.89,238.02,262.14,13.81
1669496400,5,2990.72,21.01,71.29,0.02,24.08,239.47,260.96,11.4
1669500000,5,3044.13,21.9,61.01,0,25.51,257.36,277.08,12.67
1669503600,5,3257.75,27.27,54.84,0,34.81,288.08,306.94,19
1669507200,5,3524.78,33.53,54.15,0,47.21,319.58,338.06,27.11
1669510800,5,3898.62,45.15,56.21,0,62.94,352.87,372.7,36.98
1669514400,5,4592.9,75.1,54.15,0.29,69.62,403.15,427.83,43.57
1669518000,5,5126.95,113.55,50.72,1.61,49.59,430.87,459.7,23.05
1669521600,5,1428.6,25.48,76.09,26.46,131.61,212.61,220.54,0.31
1669525200,5,1201.63,25.93,73.34,39.7,141.14,189.32,196.02,0
1669528800,5,1161.58,17.21,64.43,67.23,118.26,178.24,185.03,0
1669532400,5,961.3,6.76,47.3,115.87,86.78,142.39,147.96,0
1669536000,5,801.09,2.57,34.62,143.05,63.9,117.88,122.87,0
1669539600,5,660.9,0.91,26.05,148.77,43.87,100.42,105.04,0
1669543200,5,614.17,0.38,23.99,137.33,33.86,97.46,101.87,0
1669546800,5,667.57,0.21,26.39,120.16,30.99,100.28,104.81,0.21
1669550400,5,727.65,0.03,30.16,103,28.61,98.86,103.69,0.74
1669554000,5,1094.82,0,51.41,67.23,21.22,111.54,119.61,3.74
1669557600,5,1642.23,0.04,74.71,32.9,21.93,142.24,156.54,7.98
1669561200,5,2082.82,0.36,84.31,17.88,27.42,177.58,198.7,12.41
1669564800,5,2483.37,1.87,87.05,7.96,31.95,212.67,240.15,16.47
1669568400,5,2937.32,7.82,87.74,1.34,34.81,246.54,279.89,18.75
1669572000,5,3284.45,16.76,87.74,0.15,34.33,272.64,310.54,17.73
1669575600,5,3364.56,22.8,86.37,0.02,27.66,275.76,313.45,12.41
1669579200,5,3364.56,24.81,79.51,0.01,25.75,273.63,309.19,11.27
1669582800,5,3391.27,24.36,71.29,0.01,27.18,272.35,305.77,12.29
1669586400,5,3471.37,27.72,58.26,0,28.85,274.09,299.84,13.43
1669590000,5,3471.37,31.29,45.93,0,28.61,271,289.99,12.79
1669593600,5,3231.05,30.4,38.39,0,27.42,251.9,266.12,11.15
1669597200,5,2857.21,25.93,39.76,0,30.99,221.57,234.55,8.74
1669600800,5,3204.35,44.7,41.47,0.28,40.53,236.14,253.93,11.53
1669604400,5,3845.21,77.78,45.93,2.19,51.5,272.05,296.21,13.43
1669608000,5,1695.63,35.32,81.57,23.6,173.57,232.4,249.96,0.18
1669611600,5,1401.9,21.9,73.34,52.21,148.77,199.38,216.53,0
1669615200,5,1054.76,9.83,53.47,98.71,105.86,159.63,176.12,0
1669618800,5,787.73,5.25,38.04,134.47,82.02,129.91,144.13,0
1669622400,5,647.54,3.32,27.42,145.91,61.99,108.58,120.52,0
1669626000,5,587.46,2.37,21.08,137.33,45.3,93.66,103.75,0
1669629600,5,727.65,2.43,24.68,115.87,31.95,93.87,104.23,1.58
1669633200,5,907.9,2.04,34.96,94.41,26.23,95.14,106.27,4.75
1669636800,5,1041.41,0.5,48.67,72.24,25.51,95.88,107.12,6.27
1669640400,5,1188.28,0,58.26,56.51,24.32,99.98,111.85,7.66
1669644000,5,1388.55,0,62.38,49.35,25.99,111.78,125.59,10.51
1669647600,5,1548.77,0,60.32,50.07,28.61,126.25,142.49,12.41
1669651200,5,1708.98,0,58.95,49.35,29.56,142.85,161.81,13.3
1669654800,5,2002.72,0,65.12,40.41,32.42,166.82,189.47,15.83
1669658400,5,2136.23,0.01,71.97,32.19,33.38,178.46,202.99,16.97
1669662000,5,2056.12,0.04,75.4,26.11,30.52,178.06,202.29,14.31
1669665600,5,2002.72,0.04,70.6,22.71,26.46,179.47,204.42,11.15
1669669200,5,1976.01,0.05,61.69,20.03,24.08,186.68,213.89,9.5
1669672800,5,2056.12,0.38,54.84,11.35,22.65,197.68,228.88,8.87
1669676400,5,2136.23,3.1,47.98,2.28,21.46,207.47,241.65,7.98
1669680000,5,2162.93,10.51,38.04,0.11,20.98,210.49,244.39,7.09
1669683600,5,2136.23,16.09,35.64,0.03,23.13,205.33,236.3,7.03
1669687200,5,2643.59,36.66,38.73,0.73,32.42,223.16,256.82,11.4
1669690800,5,3177.64,66.16,45.93,4.16,41.48,237.69,275.58,16.21
1669694400,5,1001.36,8.72,50.04,69.38,91.55,134.31,150.73,2.75
1669698000,5,781.06,5.48,36.67,103,77.25,126.47,141.74,1.33
1669701600,5,640.87,2.99,24.33,131.61,59.6,121.31,135.24,0.11
1669705200,5,560.76,1.96,19.36,138.76,51.5,114.51,126.07,0
1669708800,5,527.38,1.48,18.51,133.04,45.78,108.31,118.44,0
1669712400,5,507.35,1.02,18.68,123.02,41.01,105.12,114.41,0
1669716000,5,634.19,0.89,25.7,108.72,38.62,113.52,123.64,0.75
1669719600,5,801.09,0.59,34.96,95.84,38.15,125.83,137.71,2.88
1669723200,5,921.25,0.12,43.53,85.12,36.24,136.5,149.65,3.67
1669726800,5,988.01,0,45.93,81.54,32.42,141.68,155.83,4.31
1669730400,5,1068.12,0,44.55,81.54,30.99,139.45,154.86,6.9
1669734000,5,1121.52,0,41.47,83.68,31.47,133.07,149.4,9.63
1669737600,5,1214.98,0,41.13,80.11,30.99,127.16,144.32,11.78
1669741200,5,1468.66,0,47.98,67.23,31.95,132.95,152.23,13.81
1669744800,5,1588.82,0,54.15,55.07,30.52,134.18,154.81,12.03
1669748400,5,1468.66,0,55.52,47.21,25.51,125.52,145.73,7.54
1669752000,5,1335.14,0,51.41,42.2,22.89,121.85,141.69,5.89
1669755600,5,1308.44,0,46.61,37.19,22.17,126.93,147.57,5.7
1669759200,5,1281.74,0.01,42.84,30.04,21.22,134.25,156.55,5.57
1669762800,5,1188.28,0.01,38.04,27.54,19.31,136.47,158.74,4.94
1669766400,5,1081.47,0.02,33.93,26.82,17.64,134.76,155.35,4.43
1669770000,5,1094.82,0.08,35.99,22.71,18.84,137.3,156.48,4.75
1669773600,5,1522.06,5.64,51.41,7.51,26.23,158.44,180.71,8.61
1669777200,5,1949.31,22.58,60.32,10.1,34.33,174.44,200.71,12.03
1669780800,5,867.84,4.08,47.98,69.38,73.43,115.6,132.1,3.89
1669784400,5,781.06,4.81,44.55,77.25,78.2,112.66,130.17,4.12
1669788000,5,674.25,3.69,35.64,94.41,69.62,107.81,125.51,3.2
1669791600,5,567.44,2.49,26.05,114.44,58.65,95.61,110.16,1.8
1669795200,5,540.73,2.37,21.93,123.02,52.93,87.38,98.94,1.39
1669798800,5,534.06,2.32,20.73,125.89,48.16,86.21,96.99,1.22
1669802400,5,660.9,2.74,27.76,114.44,48.16,96.01,108.14,3.2
1669806000,5,847.82,2.29,39.76,94.41,47.21,108.56,122.9,5.38
1669809600,5,988.01,0.53,52.78,69.38,42.44,112.88,128.67,6.14
1669813200,5,1108.17,0,58.26,53.64,34.81,115.83,133.03,6.71
1669816800,5,1281.74,0,61.01,45.06,31.47,124.82,143.7,8.36
1669820400,5,1441.96,0,60.32,41.48,31.95,137.83,158.63,9.75
1669824000,5,1468.66,0,52.78,45.78,30.52,145.82,166.34,9.12
1669827600,5,1428.6,0,43.87,54.36,28.85,151.44,170.43,8.36
1669831200,5,1348.5,0,39.41,62.23,26.23,152.92,170.06,7.03
1669834800,5,1188.28,0,35.3,66.52,22.65,148.35,162.6,4.69
1669838400,5,1041.41,0,29.47,71.53,20.5,146.41,157.67,3.67
1669842000,5,947.95,0,23.65,75.82,20.27,145.12,154.18,3.39
1669845600,5,921.25,0,21.59,74.39,20.74,147.06,155.26,3.58
1669849200,5,947.95,0,22.28,68.66,21.46,150.38,158.59,3.89
1669852800,5,1001.36,0,25.36,60.08,22.89,153.21,161.79,4.31
1669856400,5,1068.12,0,29.47,52.93,25.27,152.46,161.18,4.56
1669860000,5,1308.44,0.29,43.87,40.41,31.47,154.35,164.59,6.71
1669863600,5,1522.06,3.49,57.58,32.9,39.1,151.88,163.13,8.11
1669867200,5,961.3,3.24,40.78,63.66,55.79,118.15,125.62,3.96
1669870800,5,821.11,3.63,32.9,77.25,52.93,107.37,114.28,3.36
1669874400,5,774.38,3.19,26.73,91.55,47.68,104.47,110.66,2.85
1669878000,5,774.38,2.79,23.99,107.29,45.78,108.21,113.54,2.34
1669881600,5,794.41,2.29,21.76,120.16,41.96,115.43,120.46,1.77
1669885200,5,814.44,1.75,19.88,127.32,37.19,129.16,134.21,1.28
1669888800,5,947.95,1.58,26.05,117.3,35.76,152.78,158.98,2.72
1669892400,5,1161.58,0.99,38.04,95.84,36.24,180.95,188.89,4.24
1669896000,5,1361.85,0.18,52.09,74.39,36.72,202.46,211.65,4.94
1669899600,5,1735.69,0.04,74.71,41.84,33.86,228.09,240.31,7.09
1669903200,5,2323.15,2.15,97.33,10.37,34.81,263.18,281.04,11.15
1669906800,5,2883.91,9.83,98.71,1.13,39.58,299.32,324.3,14.95
1669910400,5,3391.27,20.56,93.22,0.09,41.96,331.43,364.23,17.73
1669914000,5,3845.21,32.63,85.68,0,43.87,356.5,397.23,21.28
1669917600,5,3952.03,39.34,80.88,0,42.44,353.39,398.12,22.04
1669921200,5,3631.59,38.44,76.09,0,34.33,317.59,358.5,15.71
1669924800,5,2964.02,25.26,69.23,0.02,26.46,266.29,298.47,10.01
1669928400,5,2349.85,8.83,62.38,1.12,22.65,215.38,239.46,7.54
1669932000,5,1842.5,0.81,50.72,8.05,21.46,174.46,193.06,6.33
1669935600,5,1628.88,0.29,41.47,11.27,21.22,153.89,170.73,5.76
1669939200,5,1508.71,0.59,38.73,8.4,21.7,141.41,157.21,5.32
1669942800,5,1441.96,1.79,39.41,4.43,23.37,128.37,142.47,5.32
1669946400,5,1708.98,14.53,41.13,1.42,29.56,128.25,143.42,8.11
1669950000,5,2002.72,35.32,41.81,5.72,38.15,124.53,141.95,10.39
1669953600,5,1068.12,14.53,37.36,29.68,64.85,63.82,73.71,5.32
1669957200,5,867.84,8.72,29.82,56.51,58.65,59.11,68.17,4.12
1669960800,5,774.38,5.03,22.96,86.55,48.64,69.92,77.74,2.98
1669964400,5,694.27,3.27,18.51,97.27,41.48,76.83,82.71,2.28
1669968000,5,647.54,2.4,18.34,85.12,36.72,74.02,79.06,2.15
1669971600,5,620.84,1.44,19.02,67.95,32.42,68.66,73.19,2.09
1669975200,5,687.6,0.88,23.99,54.36,29.8,70.77,75.94,3.26
1669978800,5,801.09,0.7,30.5,42.92,28.13,74.39,80.4,4.31
1669982400,5,881.2,0.32,39.07,29.33,26.7,71.26,77.54,4.62
1669986000,5,988.01,0.68,45.24,15.2,22.65,67.06,74.09,5.32
1669989600,5,1134.87,2.68,47.3,5.36,21.93,69.44,78.65,7.16
1669993200,5,1268.39,4.64,45.93,2.37,24.08,74.59,86.71,8.61
1669996800,5,1255.04,3.32,42.16,3.44,23.84,74.11,87.66,8.36
1670000400,5,1188.28,1.3,38.39,7.6,22.65,70.07,83.51,7.79
1670004000,5,1094.82,0.51,35.64,12.34,20.5,64.13,76.37,6.4
1670007600,5,947.95,0.2,32.22,16.27,17.4,55.37,65.14,4.05
1670011200,4,781.06,0.03,23.99,23.25,13.71,48.57,55.78,2.82
1670014800,4,680.92,0.01,16.96,28.97,11.56,46.16,51.77,2.63
1670018400,4,660.9,0.01,14.39,29.68,11.21,47.83,52.94,2.98
1670022000,5,687.6,0.01,14.74,26.82,11.8,51.26,56.59,3.42
1670025600,5,734.33,0.04,16.96,22.35,12.87,53.22,58.86,3.89
1670029200,5,794.41,0.17,20.73,16.81,14.31,51.61,57.4,4.24
1670032800,5,1068.12,4.19,30.85,5.19,19.31,56.61,64,6.33
1670036400,5,1188.28,14.75,30.5,6.71,25.51,54.94,62.79,6.65
1670040000,4,660.9,7.38,22.96,17.7,37.19,32.49,37.24,3.51
1670043600,4,554.08,5.14,19.54,22.71,34.33,27.65,31.97,2.85
1670047200,4,507.35,3.13,17.31,28.61,30.99,26.88,30.49,2.25
1670050800,4,500.68,2.43,16.28,34.69,30.04,29.4,32.4,1.87
1670054400,4,500.68,2.24,14.39,41.84,27.18,32.65,35.61,1.66
1670058000,4,500.68,2.01,12.85,46.49,24.08,34.49,37.38,1.54
1670061600,4,554.08,1.9,15.08,42.92,22.17,37.9,41.1,2.18
1670065200,4,620.84,1.19,19.19,37.91,19.79,42.8,46.22,2.56
1670068800,4,680.92,0.21,24.33,36.12,17.88,47.63,50.96,2.63
1670072400,5,761.03,0.01,28.1,36.48,14.54,51.13,54.78,3.01
1670076000,5,881.2,0.01,31.19,35.05,14.42,56.99,61.78,4.12
1670079600,5,988.01,0,31.87,38.62,16.21,68.83,75.01,5.13
1670083200,5,1014.71,0,28.45,52.21,16.69,83.16,90,5.13
1670086800,5,974.66,0,24.33,70.1,16.45,97.3,104.13,4.75
1670090400,5,907.9,0,21.08,83.68,15.14,103.77,110.19,3.8
1670094000,5,774.38,0,17.31,91.55,13.11,102.32,107.47,2.31
1670097600,5,674.25,0,12.17,98.71,11.56,101.79,105.83,1.69
1670101200,5,620.84,0,8.83,103,10.49,100.37,103.51,1.47
1670104800,5,600.81,0,7.8,103,10.01,96.14,98.77,1.49
1670108400,5,614.17,0,8.23,100.14,10.37,95.82,98.67,1.71
1670112000,5,634.19,0,9.77,94.41,11.44,96.93,100.34,1.98
1670115600,5,667.57,0,12.34,89.41,12.64,97.93,102.15,2.34
1670119200,5,841.14,0,22.96,75.1,17.88,102.9,109.02,4.12
1670122800,5,1028.06,0.11,39.07,57.94,27.66,106.03,113.56,5.51
1670126400,5,754.36,0.36,32.22,69.38,39.58,88.7,95.04,3.64
1670130000,5,600.81,0.33,22.28,82.25,33.38,82.05,92.17,2.63
1670133600,5,520.71,0.33,15.94,100.14,27.18,91.07,110.85,1.65
1670137200,5,494,0.43,13.37,110.15,24.56,94.35,119,0.97
1670140800,5,480.65,0.46,12,113.01,22.17,94.74,118.69,0.53
1670144400,5,480.65,0.41,11.31,117.3,20.27,102.55,126.67,0.18
1670148000,5,534.06,0.34,13.37,120.16,20.74,117.39,143.96,0.53
1670151600,5,614.17,0.15,16.45,123.02,20.74,136.06,165.48,1.04
1670155200,5,707.63,0.02,19.71,127.32,20.5,157.25,189.35,1.04
1670158800,5,794.41,0,21.25,133.04,17.88,175.66,209.51,1.14
1670162400,5,881.2,0,21.76,133.04,17.64,186.86,221.88,2.03
1670166000,5,921.25,0,21.59,128.75,18.84,188.52,224.48,2.85
1670169600,5,947.95,0,20.73,121.59,18.36,180.86,216.69,3.26
1670173200,5,974.66,0,21.25,113.01,17.88,172.9,207.56,3.7
1670176800,5,961.3,0,21.76,104.43,16.69,163.54,196.92,3.13
1670180400,5,847.82,0,20.22,100.14,14.54,154.82,185.99,1.58
1670184000,5,761.03,0,17.48,100.14,14.54,151.04,180.81,1.25
1670187600,5,707.63,0,14.39,101.57,14.66,148.17,177.37,1.17
1670191200,5,720.98,0,14.22,97.27,14.78,147.48,176.56,1.71
1670194800,5,807.76,0,16.79,87.26,15.74,151.04,180.36,2.69
1670198400,5,921.25,0,21.42,75.1,17.17,155.75,185.77,3.67
1670202000,5,1041.41,0,27.76,65.8,18.84,156.81,186.59,4.37
1670205600,5,1401.9,0.16,47.98,49.35,25.03,165.32,195.69,7.35
1670209200,5,1495.36,0.72,61.69,45.06,29.8,160.28,189.25,8.23
1670212800,5,674.25,0.43,27.76,98.71,39.58,127.64,153.46,0.9
1670216400,5,600.81,1.33,21.08,113.01,38.15,132.51,160.31,0.01
1670220000,5,574.11,1.75,16.45,130.18,36.24,141.66,168.31,0
1670223600,5,567.44,1.77,14.22,141.62,36.24,145.08,168.03,0
1670227200,5,560.76,1.58,12.85,144.48,32.9,145.64,167.25,0
1670230800,5,547.41,1.4,12.51,140.19,29.09,146.72,168.86,0
1670234400,5,580.79,1.17,16.28,130.18,30.28,154.31,178.47,0
1670238000,5,640.87,0.47,21.25,120.16,30.28,162.66,188.57,0
1670241600,5,700.95,0.04,25.36,111.58,28.61,167.47,193.27,0
1670245200,5,741,0,25.02,111.58,25.51,172.8,199,0
1670248800,5,767.71,0,22.96,115.87,24.56,181.62,208.94,0
1670252400,5,787.73,0,20.39,120.16,24.56,190.03,218.57,0
1670256000,5,841.14,0,19.36,123.02,22.89,198.13,228.24,0.3
1670259600,5,961.3,0,21.93,121.59,22.89,205.46,238.24,1.79
1670263200,5,1014.71,0,24.68,117.3,22.89,207.51,243,1.96
1670266800,5,974.66,0,26.39,111.58,20.98,205.51,241.69,0.93
1670270400,5,934.6,0,24.68,105.86,19.79,204.35,240.52,0.7
1670274000,5,921.25,0,21.93,101.57,19.07,206.6,242.88,0.92
1670277600,5,934.6,0,20.91,94.41,19.07,212.52,249.1,1.5
1670281200,5,961.3,0,20.91,85.12,19.31,216.73,253.48,2.06
1670284800,5,988.01,0,22.96,75.82,19.79,222.2,258.96,2.63
1670288400,5,1068.12,0,27.76,70.1,21.7,226.21,263.55,2.98
1670292000,5,1388.55,0.04,46.61,55.79,28.37,234.94,274.66,5.83
1670295600,5,1548.77,0.48,64.43,48.64,36.24,233.03,274.27,7.41
1670299200,5,807.76,0.4,32.56,110.15,49.59,185.92,219.13,0.06
1670302800,5,687.6,0.6,22.62,128.75,44.82,178.79,207.83,0
1670306400,5,640.87,1.02,16.96,141.62,39.58,184.72,209.83,0
1670310000,5,614.17,1.79,13.54,154.5,36.72,193.09,213.51,0
1670313600,5,607.49,1.62,12.85,154.5,33.38,192.54,210.64,0
1670317200,5,600.81,1.41,12.85,151.63,31.47,188.88,206.28,0
1670320800,5,660.9,1.33,17.65,143.05,34.81,201.55,220.64,0
1670324400,5,754.36,0.78,23.99,130.18,35.76,219.55,241.32,0
1670328000,5,841.14,0.15,30.85,117.3,34.81,224.41,247.18,0
1670331600,5,894.55,0,31.53,111.58,31.95,222.95,246.06,0
1670335200,5,921.25,0,29.47,113.01,30.52,218.66,241.74,0
1670338800,5,934.6,0,26.73,114.44,30.04,211.28,234.21,0
1670342400,5,974.66,0,25.36,113.01,27.18,204.85,227.65,0.7
1670346000,5,1081.47,0,27.42,105.86,25.51,205.21,228.85,2.69
1670349600,5,1094.82,0,29.13,100.14,24.08,206.56,230.75,2.72
1670353200,5,1001.36,0,28.79,95.84,20.98,208.48,231.97,1.27
1670356800,5,894.55,0,24.33,94.41,19.31,210.46,232.15,0.46
1670360400,5,854.49,0,20.05,95.84,19.07,217.85,238.39,0.13
1670364000,5,847.82,0,17.99,92.98,19.07,226.56,246.85,0.14
1670367600,5,841.14,0,16.79,90.84,19.07,233.94,254.4,0.11
1670371200,5,834.47,0,16.79,88.69,19.55,238.55,259.07,0.01
1670374800,5,854.49,0,19.19,88.69,21.93,238.81,259.49,0
1670378400,5,1028.06,0.02,29.13,79.39,27.42,245.6,267.84,1.6
1670382000,5,1108.17,0.22,38.73,72.24,33.38,249.23,273.29,2.06
1670385600,5,867.84,0.11,30.5,95.84,42.44,223.02,244.73,0
1670389200,5,807.76,0.13,25.7,103,41.01,216.1,237.06,0
1670392800,5,747.68,0.18,21.42,111.58,38.15,212.22,232.92,0
1670396400,5,700.95,0.31,19.19,118.73,36.72,204.69,223.69,0
1670400000,5,674.25,0.31,17.99,123.02,33.86,198.48,215.13,0
1670403600,5,654.22,0.33,17.82,127.32,32.9,201.49,216.43,0
1670407200,5,707.63,0.43,21.93,123.02,33.86,212.68,226.94,0
1670410800,5,794.41,0.32,28.1,117.3,34.33,234.98,249.8,0
1670414400,5,894.55,0.07,34.96,115.87,33.86,254.2,269.42,0
1670418000,5,961.3,0,37.36,123.02,32.9,274.13,290.3,0
1670421600,5,1014.71,0,35.3,133.04,33.38,293.03,311.07,0
1670425200,5,1054.76,0,32.22,138.76,33.86,307.44,327.81,0
1670428800,5,1068.12,0,28.1,137.33,32.9,309.79,332.48,0
1670432400,5,1094.82,0,27.08,128.75,31.47,296.08,320.84,0
1670436000,5,1054.76,0,26.05,118.73,27.66,269.77,296.06,0
1670439600,5,894.55,0,21.42,117.3,21.93,245.75,271.38,0
1670443200,5,767.71,0,15.94,118.73,18.6,232.68,256.72,0
1670446800,5,714.3,0,12.51,120.16,17.4,225.84,249.2,0
1670450400,5,680.92,0,10.71,121.59,16.69,221.15,244.61,0
1670454000,5,667.57,0,10.28,121.59,16.69,218.59,242.02,0
1670457600,5,667.57,0,10.8,118.73,17.64,218.08,241.3,0
1670461200,5,674.25,0,12.51,114.44,20.03,215.88,238.87,0
1670464800,5,720.98,0,16.79,107.29,22.65,213.64,235.43,0
1670468400,5,747.68,0.07,21.76,101.57,25.51,211.07,230.03,0
1670472000,5,727.65,0.44,22.28,103,30.28,216.42,231.11,0
1670475600,5,741,0.77,21.42,105.86,33.38,229.31,242.91,0
1670479200,5,761.03,0.96,20.56,110.15,34.33,242.06,255.58,0
1670482800,5,761.03,0.27,19.88,111.58,33.86,240.17,250.34,0
1670486400,5,767.71,0.16,18.85,108.72,31.47,225.51,230.8,0
1670490000,5,761.03,0.07,18.51,107.29,30.04,206.05,209.25,0
1670493600,5,720.98,0.01,17.65,110.15,27.42,179.78,182,0
1670497200,5,680.92,0,17.99,114.44,24.56,153.58,155.38,0
1670500800,5,660.9,0,20.22,115.87,22.89,138.37,140.06,0
1670504400,5,674.25,0,21.76,118.73,23.37,137.55,139.42,0
1670508000,5,687.6,0,19.36,125.89,25.03,144.33,146.5,0.21
1670511600,5,674.25,0,16.45,131.61,25.51,145.97,148.21,0.47
1670515200,5,647.54,0,14.22,134.47,25.51,141.45,143.43,0.59
1670518800,5,627.52,0,12.34,135.9,23.37,133.14,134.89,0.79
1670522400,5,547.41,0,10.71,127.32,18.6,106.54,107.91,0.8
1670526000,5,420.57,0,8.4,111.58,13.47,64.29,65.13,0.62
1670529600,4,350.48,0,6.94,98.71,11.21,39.05,39.75,0.63
1670533200,4,323.77,0,6.25,94.41,10.49,28.72,29.35,0.63
1670536800,4,323.77,0,6.08,94.41,10.37,25.7,26.31,0.63
1670540400,4,337.12,0,6.25,95.84,10.85,26.84,27.48,0.66
1670544000,4,377.18,0,6.94,104.43,11.92,38.31,39.02,0.69
1670720400,2,500.68,0,6,67.23,6.97,17.83,18.72,1.28
1670724000,2,574.11,0,10.88,58.65,9.54,17.55,19.04,2.09
1670727600,2,640.87,0.05,17.48,48.64,13.47,17.77,19.69,2.56
1670731200,2,607.49,0.39,17.14,47.21,16.93,15.58,17.33,2.15
1670734800,2,574.11,0.4,15.59,45.78,18.84,14.41,16.06,2.06
1670738400,2,547.41,0.44,14.74,45.06,20.27,14.77,16.27,1.87
1670742000,2,534.06,0.71,14.91,46.49,22.41,17.83,19.2,1.77
1670745600,3,527.38,1.34,13.71,54.36,22.41,23.84,25.22,1.69
1670749200,4,520.71,1.55,12.85,64.37,21.46,31.16,32.6,1.66
1670752800,4,567.44,1.84,15.25,67.23,21.7,40.08,41.92,2.28
1670756400,4,620.84,1.51,18.51,66.52,18.6,49.26,51.65,2.82
1670760000,5,654.22,0.38,22.96,62.23,14.66,56.39,59.08,2.82
1670763600,5,720.98,0,26.73,56.51,11.21,62.05,65.53,3.29
1670767200,5,821.11,0,28.45,51.5,10.97,67.56,72.56,4.43
1670770800,5,881.2,0,27.08,51.5,12.04,70.99,77.42,5.19
1670774400,5,834.47,0,21.59,58.65,11.21,66.02,72.54,4.62
1670778000,5,754.36,0,17.31,65.09,10.37,57.83,63.62,4.02
1670781600,4,667.57,0,14.74,69.38,8.94,49.85,54.4,3.04
1670785200,4,554.08,0,11.65,72.24,7.21,42.32,45.35,1.82
1670788800,4,527.38,0,10.11,72.96,7.75,40.54,43.04,1.9
1670792400,4,527.38,0,8.57,72.24,8.34,40.47,42.74,2.03
1670796000,4,527.38,0,8.31,70.1,8.94,40.69,42.84,2.22
1670799600,4,534.06,0,8.4,67.95,9.42,40.1,42.14,2.34
1670803200,4,540.73,0,9.17,65.09,9.66,38.58,40.58,2.44
1670806800,4,560.76,0,10.37,64.37,9.3,34.64,36.66,2.5
1670810400,4,694.27,0,17.31,57.22,10.37,32.86,35.76,3.45
1670814000,4,761.03,0.1,23.99,46.49,10.73,28.71,31.91,3.48
1670817600,3,627.52,0.13,17.48,50.78,10.49,21.02,23.2,2.41
1670821200,2,567.44,0.07,13.37,56.51,10.61,19.61,21.39,2.15
1670824800,3,520.71,0.04,10.97,64.37,10.97,21.24,22.64,1.73
1670828400,4,487.33,0.02,10.28,70.81,12.52,29.17,30.22,1.31
1670832000,4,487.33,0.01,10.62,74.39,12.64,41.42,42.45,1.27
1670835600,4,487.33,0.01,11.31,73.67,12.99,48.71,49.77,1.33
1670839200,5,507.35,0.01,13.37,67.23,13.95,51.06,52.32,1.66
1670842800,4,534.06,0,15.42,61.51,13.71,49.17,50.71,1.82
1670846400,4,567.44,0,18.85,59.37,13.23,41.94,43.74,1.88
1670850000,4,640.87,0,23.31,55.79,11.56,35.58,38,2.47
1670853600,4,741,0,25.7,52.21,11.8,35.67,39.13,3.51
1670857200,4,814.44,0,25.36,50.07,12.76,38.24,42.63,4.31
1670860800,4,794.41,0,21.59,52.21,12.16,37.31,42.04,4.24
1670864400,4,761.03,0,18.68,54.36,11.56,34.48,39.12,4.05
1670868000,4,707.63,0,16.96,55.07,10.25,29.13,33.14,3.36
1670871600,3,607.49,0,14.05,57.22,7.75,21.81,24.68,2.15
1670875200,2,560.76,0,11.14,58.65,6.97,18.59,21.03,2.06
1670878800,2,554.08,0,9.08,59.37,7.15,17.54,19.93,2.22
1670882400,2,587.46,0,9.68,55.79,8.34,19.01,21.8,2.75
1670886000,3,654.22,0,11.82,50.07,10.25,22.12,25.62,3.48
1670889600,4,734.33,0,15.25,43.99,12.28,25.59,29.87,4.31
1670893200,4,841.14,0,20.56,38.27,14.19,28.79,33.98,4.94
1670896800,4,1134.87,1.48,34.96,23.96,17.64,37.69,45.26,7.22
1670900400,4,1228.33,9.61,35.99,26.11,18.84,36.94,45.23,7.47
1670904000,2,567.44,3.58,15.59,61.51,21.93,13.41,17.77,2.66
1670907600,2,494,3.07,11.82,69.38,21.7,11.39,15.95,2.28
1670911200,2,460.62,2.74,10.02,73.67,21.46,10.55,15.37,1.96
1670914800,2,440.6,2.82,10.02,76.53,23.13,10.52,15.45,1.82
1670918400,2,440.6,2.79,9.68,75.1,21.7,10.15,15.45,1.73
1670922000,1,433.92,2.77,9.42,69.38,19.79,9.3,14.89,1.69
1670925600,2,540.73,4.08,13.02,56.51,16.93,12.09,18.97,3.29
1670929200,2,674.25,5.42,19.54,40.77,16.21,15.11,23.04,4.56
1670932800,2,801.09,4.75,32.22,19.67,16.69,17.01,25.27,5.07
1670936400,4,1495.36,31.74,41.13,0.32,20.27,35.65,47.4,8.99
1670940000,5,2349.85,66.16,35.99,0,28.61,70.17,88.45,15.45
1670943600,5,2964.02,82.25,34.62,0,39.1,107.27,132.69,24.57
1670947200,5,3150.94,79.57,33.24,0,46.25,126.92,156.38,32.42
1670950800,5,3150.94,73.31,31.53,0,47.68,136.24,167.37,33.94
1670954400,5,3124.24,71.53,30.85,0,44.35,137.89,168.81,30.15
1670958000,5,2803.8,67.95,30.16,0,34.81,121.86,148.81,20.77
1670961600,5,2349.85,55.43,28.1,0,27.66,100.56,122.8,14.69
1670965200,5,1869.2,37.55,26.39,0,24.08,81.85,100.27,12.41
1670968800,5,1548.77,23.02,25.7,0.02,22.41,68.28,84.29,11.15
1670972400,5,1321.79,14.08,24.33,0.1,20.5,57.42,71.21,9.12
1670976000,4,1148.22,9.72,22.96,0.28,18.84,47.97,59.62,7.41
1670979600,4,1001.36,7.82,22.96,0.59,17.88,38.53,48.34,6.4
1670983200,5,1415.25,21.9,27.08,0.12,25.03,53.8,66.43,9.75
1670986800,5,1762.39,39.79,32.22,0.39,34.81,65.59,80.39,10.77
1670990400,4,934.6,18.55,31.19,4.6,58.17,33.62,41.65,5.57
1670994000,4,747.68,13.63,26.39,13.59,57.22,27.92,34.76,4.56
1670997600,4,620.84,8.05,22.28,31.11,48.64,26.28,32.09,3.58
1671001200,4,554.08,5.2,18.85,51.5,42.44,27.91,32.49,2.75
1671004800,4,527.38,3.97,16.11,65.8,36.24,31.29,35.45,2.28
1671008400,4,500.68,3.35,14.05,70.81,30.04,34.37,38.31,2.06
1671012000,4,560.76,3.74,16.45,65.09,27.18,39.95,44.43,3.04
1671015600,4,640.87,3.8,21.93,52.21,25.27,44.49,49.92,3.89
1671019200,4,714.3,1.77,31.53,32.54,23.6,46.49,52.87,4.18
1671022800,5,1014.71,4.69,46.61,7.33,20.27,57.22,66.61,5.89
1671026400,5,1508.71,19.89,47.3,0.1,23.84,81.77,97.05,9.25
1671030000,5,1949.31,29.06,47.98,0.01,30.04,110.91,133.15,12.29
1671033600,5,2216.34,30.85,49.35,0,32.9,131.6,159.52,14.06
1671037200,5,2429.96,31.29,50.04,0,34.33,148.82,182.01,15.2
1671040800,5,2563.48,34.87,51.41,0,32.9,158.57,195.82,14.19
1671044400,5,2349.85,34.42,48.67,0,25.99,136.61,171.88,9.37
1671048000,5,1949.31,26.6,44.55,0,21.22,112.82,143.56,6.9
1671051600,5,1668.93,17.66,41.13,0.04,19.07,100.61,126.61,5.95
1671055200,5,1548.77,13.63,36.33,0.07,18.36,101.79,122.92,6.27
1671058800,5,1535.42,12.18,33.24,0.15,20.27,108.04,127.49,8.36
1671062400,5,1548.77,11.06,34.96,0.25,25.75,112.72,131.94,12.16
1671066000,5,1642.23,11.73,41.47,0.31,31.95,111.75,132.09,15.45
1671069600,5,2296.45,33.08,45.93,0.26,35.76,130.16,155.3,15.83
1671073200,5,2777.1,59.01,51.41,3.04,39.1,139.58,167.64,13.3
1671076800,5,734.33,7.71,35.64,42.2,56.27,66.79,83.13,4.75
1671080400,5,580.79,6.71,27.76,61.51,55.79,61.63,77.26,4.37
1671084000,5,527.38,5.92,23.99,80.11,56.27,61.97,77.31,3.96
1671087600,5,527.38,5.81,24.33,95.84,62.94,67.57,83.37,3.74
1671091200,5,534.06,4.86,23.99,104.43,61.99,71.67,87.88,3.48
1671094800,5,527.38,3.97,22.28,105.86,54.36,71.5,87.47,3.26
1671098400,5,707.63,4.75,28.79,92.98,44.82,78.91,96.16,6.02
1671102000,5,988.01,5.53,43.53,67.95,41.01,90.46,110.16,9.12
1671105600,5,1228.33,3.38,65.12,30.04,40.53,97.05,118.32,10.01
1671109200,5,1508.71,9.39,73.34,2.79,37.67,103.67,126.58,10.51
1671112800,5,1949.31,27.49,65.12,0.02,37.19,124.16,151.08,12.54
1671116400,5,2376.56,37.55,61.69,0,39.58,152.57,185.19,14.31
1671120000,5,2643.59,39.79,58.95,0,39.1,174.78,212.93,14.95
1671123600,5,2883.91,41.57,56.21,0,38.62,193.68,236.66,16.09
1671127200,5,2964.02,45.15,54.15,0,35.76,201.02,247.61,14.95
1671130800,5,2616.88,42.02,50.04,0,27.18,180.03,226.94,9.88
1671134400,5,2029.42,29.06,45.24,0,21.22,149.9,191.46,6.78
1671138000,5,1575.47,14.75,41.47,0.08,18.84,127.4,162.11,5.45
1671141600,5,1241.68,5.42,37.7,0.94,17.17,115.69,143.13,4.88
1671145200,5,1068.12,2.01,32.22,3.17,16.69,110.86,132.78,4.81
1671148800,5,1001.36,1.2,29.47,5.32,17.64,109.39,127.18,5
1671152400,5,1028.06,1.66,31.87,4.92,20.5,112.13,129.41,5.57
1671156000,5,1335.14,10.39,38.73,1.83,27.66,125.28,145.8,8.23
1671159600,5,1535.42,24.36,41.81,9.21,37.67,131.04,154.39,9.75
1671163200,5,1121.52,18.78,42.16,30.04,63.9,113.47,134.03,7.85
1671166800,5,1081.47,17.21,42.84,46.49,71.53,116.24,138.16,8.23
1671170400,5,881.2,9.83,35.3,77.96,66.76,114.53,136.33,6.71
1671174000,5,674.25,5.2,26.39,104.43,62.94,111.15,129.63,4.31
1671177600,5,620.84,3.58,23.31,111.58,56.27,109.15,125.29,3.42
1671181200,5,594.14,3.02,21.42,107.29,48.64,106.05,120.93,3.07
1671184800,5,667.57,2.99,25.36,95.84,42.92,110.13,124.97,4.24
1671188400,5,807.76,1.87,35.3,72.24,39.58,119.23,134.89,5.76
1671192000,5,947.95,0.42,46.61,48.64,36.24,130.07,146.52,5.89
1671195600,5,1268.39,0.47,64.43,23.6,29.8,153.24,171.84,6.84
1671199200,5,1815.8,5.09,80.2,4.16,30.28,193.09,216.94,10.13
1671202800,5,2323.15,12.41,82.94,0.54,34.81,233.83,264.5,12.92
1671206400,5,2563.48,13.52,80.88,0.33,35.76,255.57,291.3,13.55
1671210000,5,2643.59,11.51,79.51,0.53,35.29,262.04,300.88,13.81
1671213600,5,2563.48,10.06,77.46,0.73,31.47,251.84,291.09,11.91
1671217200,5,2136.23,5.42,71.29,2.26,23.13,221.24,257.49,6.9
1671220800,5,1535.42,0.32,52.09,17.17,16.45,188.61,219.27,3.55
1671224400,5,1108.17,0,32.22,37.19,13.35,168.05,193.56,2.12
1671228000,5,894.55,0,22.28,47.21,12.4,160,181.61,1.77
1671231600,5,834.47,0,19.02,48.64,12.28,159.97,179.28,1.99
1671235200,5,834.47,0,19.19,45.78,12.87,161.62,179.69,2.34
1671238800,5,894.55,0,22.62,43.99,14.42,165.77,183.79,2.66
1671242400,5,1148.22,0.21,37.01,33.26,19.31,178.95,199.7,4.81
1671246000,5,1375.2,3.24,50.72,28.97,26.46,188.93,212.69,5.83
1671249600,5,847.82,2.01,32.9,80.82,42.92,167.47,189.46,0.36
1671253200,5,700.95,1.55,23.65,105.86,40.05,156.07,178.95,0
1671256800,5,614.17,1.05,16.96,123.02,34.33,145.39,168.34,0
1671260400,5,574.11,1.19,13.54,137.33,31.95,136.13,156.99,0
1671264000,5,560.76,1.13,12.34,141.62,30.04,133.33,152.26,0
1671267600,5,567.44,1.17,11.48,143.05,27.66,134.79,153.27,0
1671271200,5,647.54,1.41,15.42,135.9,28.85,143.65,163.82,0.03
1671274800,5,747.68,1.15,21.93,121.59,29.56,153.99,176.5,1.01
1671278400,5,827.79,0.29,29.47,103,28.13,152.61,175.52,1.9
1671282000,5,867.84,0,30.85,92.98,23.84,146.11,168.78,2.37
1671285600,5,894.55,0,29.47,89.41,21.22,138.73,161.44,3.36
1671289200,5,921.25,0,27.42,88.69,20.74,132.43,155.2,4.05
1671292800,5,867.84,0,23.31,92.98,18.84,122.98,145.33,3.86
1671296400,5,834.47,0,20.56,97.27,17.4,116.71,138.89,3.74
1671300000,5,781.06,0,19.19,98.71,15.74,110.28,131.94,3.04
1671303600,5,660.9,0,16.45,101.57,13.23,102.12,122.2,1.69
1671307200,5,567.44,0,12.34,107.29,11.92,97.52,115.96,1.11
1671310800,5,534.06,0,9.51,113.01,11.32,99.39,117.48,0.84
1671314400,5,540.73,0,8.74,117.3,11.44,105.57,124.5,0.8
1671318000,5,574.11,0,9,118.73,11.56,111.74,132.67,0.9
1671321600,5,600.81,0,10.11,117.3,12.04,115.71,138.47,0.99
1671325200,5,634.19,0,11.82,117.3,12.76,117.33,139.03,0.89
1671328800,5,767.71,0,18.68,115.87,15.97,125.9,144.89,1.68
1671332400,5,841.14,0,25.36,115.87,20.03,137.61,154.93,1.22
1671336000,5,640.87,0.08,17.82,135.9,24.56,134.16,151.86,0
1671339600,5,560.76,0.3,13.71,137.33,22.65,116.55,139.99,0
1671343200,5,473.98,0.5,10.8,133.04,19.79,89.5,113.23,0
1671346800,5,417.23,0.62,9,134.47,18.36,74.4,97.3,0
1671350400,5,407.22,0.52,8.74,135.9,17.4,71.93,94.81,0
1671354000,5,393.87,0.42,8.91,135.9,16.69,69.73,93.41,0
1671357600,5,407.22,0.37,11.48,128.75,18.36,69.24,95.89,0.02
1671361200,5,433.92,0.2,14.57,120.16,18.84,70.3,99.81,0.36
1671364800,5,480.65,0.03,18.16,114.44,18.6,71.57,102.38,0.98
1671368400,5,514.03,0,19.02,113.01,17.4,73.08,104.53,1.69
1671372000,5,534.06,0,17.82,113.01,17.17,74.11,105.32,2.75
1671375600,5,547.41,0,16.28,113.01,16.93,72.77,102.8,3.67
1671379200,5,527.38,0,13.88,113.01,15.26,68.08,95.46,3.83
1671382800,5,514.03,0,12.51,113.01,13.83,62.31,87.05,3.93
1671386400,5,487.33,0,11.82,113.01,12.52,56.4,78.96,3.67
1671390000,5,433.92,0,10.54,111.58,10.85,50.5,71.42,2.79
1671393600,4,427.25,0,10.37,108.72,11.56,48.23,68.29,2.98
1671397200,4,433.92,0,9.77,105.86,12.16,48.18,68.39,3.2
1671400800,4,440.6,0,9.85,103,12.76,49.4,70.19,3.39
1671404400,5,460.62,0,10.62,98.71,13.59,52.14,73.75,3.58
1671408000,5,487.33,0,12.34,94.41,14.66,54.72,76.96,3.77
1671411600,5,527.38,0,15.42,89.41,15.97,56.47,78.89,4.37
1671415200,5,727.65,0.11,27.76,75.82,21.93,63.95,88.06,7.6
1671418800,5,881.2,1.79,40.78,65.09,31.47,68.68,94.89,9.75
1671422400,5,554.08,1.79,28.1,86.55,39.58,55.25,78.54,5.51
1671426000,5,460.62,1.26,20.39,100.14,36.72,53.03,74.75,4.12
1671429600,5,420.57,0.84,16.45,108.72,32.9,53.37,74.04,3.1
1671433200,5,420.57,1.01,15.08,115.87,32.42,58.19,78.57,2.41
1671436800,5,440.6,0.89,14.57,121.59,30.52,68.58,90.83,2.09
1671440400,5,447.27,0.8,14.39,123.02,28.85,74.46,98.13,1.95
1671444000,5,480.65,0.78,18.16,115.87,32.9,69.99,92.23,2.53
1671447600,5,520.71,0.44,21.93,107.29,33.38,61.9,82.35,3.2
1671451200,5,554.08,0.09,25.7,97.27,31.95,55.9,74.67,3.61
1671454800,5,594.14,0,26.73,90.12,28.61,55.46,73.82,4.05
1671458400,5,647.54,0,26.39,88.69,27.66,60.34,79.69,5.26
1671462000,5,687.6,0,25.02,87.98,27.66,65.22,85.92,6.27
1671465600,5,687.6,0,22.62,87.98,26.23,64.79,85.6,6.4
1671469200,5,687.6,0,21.93,84.4,25.03,62.53,82.99,6.59
1671472800,5,660.9,0,21.93,80.82,23.13,57.36,76.98,5.89
1671476400,5,567.44,0,19.88,78.68,19.79,50.17,67.98,4.12
1671480000,4,514.03,0,16.96,77.25,17.64,46.1,62.04,3.32
1671483600,4,487.33,0,14.57,75.82,16.45,45.58,60.52,3.04
1671487200,4,480.65,0,13.88,72.96,16.21,47.77,62.71,2.98
1671490800,5,487.33,0,13.88,70.1,16.45,51.52,66.88,3.01
1671494400,5,500.68,0,15.25,65.8,17.64,56.2,72.05,3.1
1671498000,5,540.73,0,18.16,60.08,20.03,61.77,78.39,3.51
1671501600,5,687.6,0.16,27.08,49.35,25.27,70.31,88.86,5.32
1671505200,5,807.76,3.16,34.62,42.2,32.42,77.34,98.45,6.46
1671508800,5,700.95,4.3,30.16,61.51,38.15,78.16,99.17,5
1671512400,5,607.49,2.24,23.31,90.84,35.76,86.86,107.6,4.12
1671516000,5,547.41,1.05,17.99,113.01,32.42,93.81,114.31,3.04
1671519600,5,473.98,0.66,14.74,114.44,28.13,79.2,97.08,2.15
1671523200,5,433.92,0.92,13.37,111.58,25.99,66.61,82.86,1.9
1671526800,5,423.91,1.09,13.37,111.58,25.27,64.94,80.73,1.77
1671530400,5,487.33,1.23,16.96,110.15,28.37,75.72,93.79,2.41
1671534000,5,574.11,0.8,21.25,107.29,28.37,90.89,112.34,3.23
1671537600,5,654.22,0.17,26.73,101.57,27.66,100.09,123.52,3.74
1671541200,5,720.98,0,27.42,100.14,24.56,107.06,132.12,4.12
1671544800,5,801.09,0,27.08,103,23.84,115.84,142.94,5.07
1671548400,5,867.84,0,25.7,105.86,24.32,126.58,156.05,5.76
1671552000,5,947.95,0,24.68,107.29,22.89,138.6,170.04,6.27
1671555600,5,1068.12,0,27.08,101.57,22.17,149.92,182.98,7.28
1671559200,5,1094.82,0,29.82,91.55,20.98,148.98,182.1,6.97
1671562800,5,974.66,0,28.45,84.4,17.88,137.55,168.86,4.88
1671566400,5,814.44,0,22.62,82.25,15.5,124.14,152.48,3.64
1671570000,5,707.63,0,17.31,82.25,14.78,114.69,140.29,3.23
1671573600,5,647.54,0,14.57,81.54,14.42,107.92,131.95,3.04
1671577200,5,614.17,0,13.71,81.54,14.78,103.47,126.41,2.91
1671580800,5,600.81,0,14.39,80.11,15.97,100.91,123.23,2.91
1671584400,5,607.49,0,16.62,77.96,17.88,98.91,120.66,3.1
1671588000,5,727.65,0,23.99,70.81,21.22,102.59,124.18,4.5
1671591600,5,807.76,0.03,31.87,65.09,25.03,104.69,125.74,5.19
1671595200,5,667.57,0.04,26.73,77.96,29.09,96.25,113.85,3.83
1671598800,5,587.46,0.06,21.59,87.26,30.04,91.21,108.56,3.55
1671602400,5,514.03,0.14,18.34,92.98,30.28,86.3,105.15,2.91
1671606000,5,460.62,0.43,15.42,97.27,28.61,76.7,95.78,2.22
1671609600,5,440.6,0.48,14.39,94.41,26.7,67.95,87.05,1.99
1671613200,5,440.6,0.68,14.22,94.41,25.51,66.41,85.38,1.85
1671616800,5,494,0.73,18.16,91.55,28.85,76.64,97.66,2.44
1671620400,5,580.79,0.35,22.62,88.69,29.33,91.6,115.82,3.2
1671624000,5,654.22,0.07,27.76,82.25,28.37,98.87,124.2,3.58
1671627600,5,741,0,30.85,78.68,24.8,103.55,129.34,4.12
1671631200,5,841.14,0,32.56,76.53,24.32,111.67,138.91,5.45
1671634800,5,921.25,0,32.22,77.96,25.03,122.09,151.66,6.4
1671638400,5,947.95,0,29.47,82.25,24.56,129.77,160.97,6.14
1671642000,5,947.95,0,27.08,86.55,23.6,134.8,166.92,5.76
1671645600,5,894.55,0,25.36,88.69,21.46,136.1,167.99,4.69
1671649200,5,774.38,0,21.59,91.55,17.88,132.25,162.17,2.91
1671652800,5,680.92,0,16.96,94.41,16.21,128.31,155.44,2.22
1671656400,5,634.19,0,13.71,95.84,15.5,124.45,149.78,2.03
1671660000,5,607.49,0,12.17,97.27,15.14,120.38,144.49,1.96
1671663600,5,594.14,0,11.65,95.84,14.78,116.12,139.42,1.9
1671667200,5,594.14,0,12,97.27,14.9,113.91,136.81,1.82
1671670800,5,607.49,0,13.54,98.71,15.97,113.39,137.04,1.87
1671674400,5,741,0,21.93,92.98,20.74,118.86,145.36,3.42
1671678000,5,854.49,0.03,33.24,82.25,27.42,124.86,154.91,4.56
1671681600,5,794.41,0.22,33.24,87.98,34.81,119.91,152.51,3.86
1671685200,5,667.57,0.26,23.99,100.14,33.86,110.23,143.17,2.88
1671688800,5,560.76,0.37,18.16,108.72,31.47,102.09,134.2,1.44
1671692400,5,500.68,0.47,15.25,114.44,28.37,95.45,124.42,0.1
1671696000,5,487.33,0.3,14.39,115.87,25.75,92.57,119.51,0
1671699600,5,480.65,0.23,14.05,118.73,24.08,95.07,121.48,0
1671703200,5,520.71,0.17,17.14,117.3,26.46,105.43,132.94,0
1671706800,5,587.46,0.06,20.91,115.87,27.66,119.9,149.51,0
1671710400,5,660.9,0.01,25.36,114.44,27.66,132.26,163.09,0
1671714000,5,734.33,0,27.42,114.44,25.51,147.14,180.42,0
1671717600,5,801.09,0,27.08,117.3,25.75,159.06,195.01,0
1671721200,5,847.82,0,25.7,118.73,26.23,165.12,203.17,0.75
1671724800,5,854.49,0,22.62,121.59,24.8,163.52,202.28,1.76
1671728400,5,867.84,0,21.76,118.73,23.6,157.75,195.57,2.88
1671732000,5,827.79,0,21.93,115.87,21.93,146.13,181.98,2.82
1671735600,5,714.3,0,19.88,113.01,19.31,131.37,163.96,1.44
1671739200,5,634.19,0,16.45,111.58,17.88,121.07,150.87,0.93
1671742800,5,607.49,0,13.88,110.15,17.17,116.25,144.13,1
1671746400,5,607.49,0,13.02,105.86,16.69,120.06,147.2,1.19
1671750000,5,614.17,0,12.85,101.57,16.21,129.61,156.26,1.3
1671753600,5,627.52,0,13.54,97.27,16.93,140.2,166.3,1.33
1671757200,5,674.25,0,16.45,90.12,20.03,148.43,174.45,1.74
1671760800,5,794.41,0.01,24.33,80.11,25.03,157.8,185.13,3.29
1671764400,5,867.84,0.19,32.9,72.96,30.99,161.51,190.24,3.8
1671768000,5,767.71,0.58,30.16,85.83,37.67,149.71,174.16,2.37
1671771600,5,727.65,0.84,25.02,98.71,36.72,146.45,165.71,1.87
1671775200,5,680.92,0.8,19.54,118.73,33.38,148.4,166.61,0.44
1671778800,5,654.22,0.75,16.28,135.9,30.99,150.38,170.31,0
1671782400,5,654.22,0.59,14.74,143.05,29.09,153.05,176.82,0
1671786000,5,680.92,0.44,14.39,150.2,27.66,164.02,190.47,0
1671789600,5,741,0.41,16.96,153.06,29.33,182.12,212.55,0
1671793200,5,814.44,0.18,21.08,147.34,29.8,199.59,232.2,0
1671796800,5,854.49,0.03,26.05,135.9,29.09,199.59,231.52,0
1671800400,5,867.84,0,27.76,124.45,26.46,185.37,217.18,0.12
1671804000,5,881.2,0,27.08,118.73,25.75,166.24,198.34,2.06
1671807600,5,881.2,0,25.02,117.3,25.75,159.95,193.43,3.42
1671811200,5,867.84,0,21.93,120.16,24.8,159.92,194.33,3.51
1671814800,5,867.84,0,20.56,120.16,24.32,160.28,195.38,3.61
1671818400,5,827.79,0,19.88,118.73,22.89,155.91,190.88,2.98
1671822000,5,720.98,0,17.65,115.87,20.03,143.9,176.89,1.54
1671825600,5,620.84,0,12.34,115.87,15.26,128.84,159.08,0.67
1671829200,5,560.76,0,9.25,111.58,12.64,116.73,144.75,0.53
1671832800,5,554.08,0,8.65,108.72,12.04,112.78,139.82,0.66
1671836400,5,560.76,0,8.91,105.86,12.28,115.87,142.63,0.82
1671840000,5,594.14,0,9.94,103,12.99,124.31,151.44,0.96
1671843600,5,634.19,0,12,100.14,14.31,132.61,160.74,1.23
1671847200,5,747.68,0.01,18.34,94.41,17.88,144.51,174.33,2.44
1671850800,5,827.79,0.17,26.05,88.69,22.65,153.07,184.11,3.04
1671854400,5,720.98,0.54,23.65,98.71,28.61,139.5,164.62,2.12
1671858000,5,614.17,0.48,17.99,105.86,27.66,114.28,133.2,1.99
1671861600,5,527.38,0.39,14.05,107.29,25.03,90.99,108.76,1.66
1671865200,5,473.98,0.31,11.65,104.43,21.7,79.05,94.73,1.22
1671868800,5,487.33,0.43,10.8,105.86,19.55,83.24,98.16,1
1671872400,5,507.35,0.5,10.28,110.15,18.36,89.73,103.39,0.87
1671876000,5,527.38,0.47,11.31,107.29,18.84,88.41,99.83,1.01
1671879600,5,547.41,0.23,13.02,101.57,18.84,83.05,93.28,1.22
1671883200,5,574.11,0.03,14.91,97.27,18.12,83.47,93.58,1.36
1671886800,5,614.17,0,15.08,97.27,16.45,92.8,102.16,1.49
1671890400,5,660.9,0,14.91,100.14,16.45,106.18,114.38,1.95
1671894000,5,687.6,0,14.39,101.57,16.69,111.93,119.02,2.34
1671897600,5,687.6,0,13.02,100.14,15.74,104.5,110,2.37
1671901200,5,707.63,0,12.34,97.27,14.78,96.32,100.65,2.47
1671904800,5,694.27,0,12.17,92.98,13.59,85.05,88.52,2.15
1671908400,4,627.52,0,10.88,87.98,12.04,71.85,74.25,1.49
1671912000,4,547.41,0,8.74,82.97,10.97,56.28,58.02,1.27
1671915600,3,467.3,0,7.37,75.82,10.13,39.15,40.67,1.19
1671919200,3,413.89,0,7.2,67.95,10.01,27.95,29.46,1.23
1671922800,2,397.21,0,7.37,62.23,10.25,22.11,23.65,1.3
1671926400,2,400.54,0,8.05,57.94,10.73,19.08,20.64,1.36
1672016400,3,907.9,0.19,26.73,17.7,18.84,43.71,49.57,6.21
1672020000,4,1361.85,6.37,41.47,2.95,25.27,59.17,68.2,9.5
1672023600,4,1655.58,20.56,45.93,0.76,31.47,64.73,74.85,9.63
1672027200,3,787.73,4.86,34.96,17.52,37.19,27.69,32.27,4.5
1672030800,2,580.79,4.92,21.59,35.05,30.99,19.62,23.47,3.45
1672034400,2,460.62,4.14,13.71,47.21,26.23,16.54,20.45,2.53
1672038000,2,400.54,3.69,10.62,52.93,24.08,16.11,20.07,1.96
1672041600,2,387.19,3.46,10.02,52.93,22.41,16.93,21.1,1.82
1672045200,2,383.85,3.46,10.02,50.07,21.22,17.76,22.42,1.8
1672048800,2,507.35,5.14,14.22,41.84,18.84,22.51,28.75,3.48
1672052400,3,660.9,7.1,21.08,30.4,18.12,27.66,35.99,4.94
1672056000,3,794.41,7.71,32.9,12.7,18.36,31.27,41.37,5.64
1672059600,3,934.6,11.29,38.04,0.7,18.36,36.49,48.66,6.65
1672063200,3,1108.17,16.76,35.99,0.09,20.5,46.67,61.59,8.49
1672066800,4,1281.74,16.99,37.01,0.08,23.6,58.16,75.57,10.01
1672070400,4,1415.25,16.09,37.36,0.11,24.8,67.49,86.73,10.51
1672074000,5,1628.88,17.21,37.7,0.08,25.99,78.78,100.01,11.78
1672077600,5,1682.28,17.88,38.39,0.07,24.8,80.02,101.54,11.4
1672081200,4,1482.01,14.75,39.07,0.14,20.03,67.39,86.47,8.23
1672084800,4,1174.93,6.43,37.36,1.3,16.45,53.11,68.8,6.52
1672088400,3,934.6,1.05,30.85,7.42,14.9,44.12,57.55,6.02
1672092000,3,854.49,0.2,25.02,13.77,15.26,43.2,55.73,6.08
1672095600,3,867.84,0.13,22.96,15.91,15.97,46.53,58.82,5.95
1672099200,4,894.55,0.2,23.99,14.66,16.69,50.7,62.66,5.83
1672102800,4,934.6,0.53,26.39,11.62,16.93,52.46,63.63,5.7
1672106400,4,1308.44,8.49,35.64,2.44,21.93,66.22,79.21,8.36
1672110000,4,1508.71,22.8,35.64,5.99,25.99,68.84,82.33,8.74
1672113600,3,707.63,7.71,25.7,24.68,37.67,35.35,43.27,3.86
1672117200,3,567.44,5.14,22.28,31.47,37.67,28.92,35.84,3.17
1672120800,3,507.35,3.1,21.08,33.26,35.29,25.94,31.91,2.69
1672124400,3,487.33,2.49,21.93,32.19,36.24,25.45,30.54,2.47
1672128000,3,473.98,2.37,21.08,32.54,34.81,25.49,30.37,2.18
1672131600,3,453.95,1.96,19.54,34.69,30.99,25.1,30.18,1.93
1672135200,3,520.71,3.35,21.08,33.26,28.61,27.65,33.66,3.01
1672138800,3,634.19,4.81,25.7,28.25,25.27,30.56,38.23,4.05
1672142400,3,734.33,4.08,35.3,16.81,23.13,31.68,41.62,4.43
1672146000,3,1174.93,17.21,45.24,1.13,21.46,42.86,57.71,7.16
1672149600,4,1842.5,42.02,43.18,0,26.23,69.9,91.79,11.91
1672153200,5,2376.56,52.75,43.53,0,33.38,101.61,130.07,16.47
1672156800,5,2616.88,52.75,42.84,0,36.24,123.84,156.78,19.76
1672160400,5,2803.8,50.96,41.81,0,38.62,141.37,178.34,22.8
1672164000,5,2857.21,52.3,41.47,0,38.15,149.18,188.69,23.31
1672167600,5,2723.69,52.75,41.13,0,32.9,139.92,178.08,18.49
1672171200,5,2483.37,47.83,40.1,0,28.61,127.48,162.74,14.82
1672174800,5,2243.04,37.55,38.73,0,26.94,117.8,150.13,13.81
1672178400,5,2269.74,35.76,36.33,0,26.94,121.5,152.05,13.68
1672182000,5,2456.67,41.13,31.19,0,25.75,131.96,160.92,12.03
1672185600,5,2643.59,49.62,26.05,0,24.8,138.16,161.87,10.13
1672189200,5,2616.88,51.41,25.36,0,26.23,137.67,157.55,9.25
1672192800,5,3070.83,73.31,25.7,0.06,33.86,162.91,185.48,12.79
1672196400,5,3898.62,113.55,27.42,0.85,42.44,197.79,227.03,15.58
1672200000,5,1695.63,51.41,45.24,10.01,97.27,99.63,121.69,6.9
1672203600,4,1241.68,32.63,44.55,24.32,91.55,73.06,92.26,5.83
1672207200,3,821.11,15.2,33.93,48.64,68.66,47.83,63.7,4.62
1672210800,3,540.73,7.26,22.96,64.37,50.54,31.59,44.24,3.1
1672214400,3,467.3,4.58,19.19,60.08,40.05,25.24,36.24,2.56
1672218000,2,447.27,2.77,18.16,48.64,31.95,21.86,32.14,2.34
1672221600,3,540.73,3.46,21.42,37.91,27.89,25.42,37.43,3.77
1672225200,3,714.3,6.48,27.76,29.68,27.42,32.72,47.39,5.51
1672228800,3,907.9,8.72,40.1,13.77,28.85,38.38,54.51,6.46
1672232400,4,1668.93,42.02,45.93,0.17,30.04,61.4,81.56,11.15
1672236000,5,2723.69,84.94,42.16,0,36.72,106.17,133.45,18.49
1672239600,5,3471.37,101.92,41.13,0,46.25,154.05,188.72,26.6
1672243200,5,3578.19,92.09,39.41,0,50.07,172.67,210.65,31.92
1672246800,5,3337.86,76,37.36,0,51.02,168.08,205.24,35.46
1672250400,5,2990.72,65.27,36.33,0,48.64,151.13,185.36,34.96
1672254000,5,2376.56,52.3,35.3,0,38.15,115.49,143.51,26.85
1672257600,5,1895.9,38.89,34.27,0,30.52,91.94,115.98,20.77
1672261200,5,1668.93,28.16,33.24,0,27.42,83.21,106.06,18.49
1672264800,5,1815.8,30.4,29.13,0,26.7,94.6,117.38,17.48
1672268400,5,2243.04,43.81,24.33,0,26.94,121.8,143.82,15.71
1672272000,5,2696.99,59.9,22.62,0,25.99,150.66,169.99,12.79
1672275600,5,2990.72,70.63,26.39,0,27.66,173.78,189.73,10.64
1672279200,5,3578.19,94.77,30.5,0.08,32.9,211.6,231.47,12.41
1672282800,5,3952.03,118.02,34.62,1.13,37.19,227.75,253.05,12.67
1672286400,5,1335.14,59.9,47.3,8.4,148.77,109.47,125.27,1.76
1672290000,5,1201.63,67.95,54.15,12.87,196.46,114.34,129.99,1.52
1672293600,5,1268.39,59.01,64.43,22.17,192.64,128.73,145.25,1.85
1672297200,5,1094.82,29.95,61.69,47.21,139.24,112.24,127,1.85
1672300800,5,1001.36,13.97,52.78,86.55,103.95,112.78,127.36,1.76
1672304400,5,894.55,5.98,39.41,135.9,75.34,113.17,127.72,1.66
1672308000,5,867.84,3.32,33.59,161.65,49.59,99.62,115.28,3.51
1672311600,5,934.6,2.71,38.04,141.62,33.86,80.99,97.61,5.38
1672315200,4,974.66,1.61,48.67,81.54,26.94,56.98,72.32,5.83
1672318800,4,1428.6,9.83,69.92,10.91,23.84,54.82,70.29,8.49
1672322400,5,2082.82,43.36,53.47,0,28.13,76.48,95.23,13.81
1672326000,5,2536.77,59.9,41.81,0,34.33,102.63,125.42,19.76
1672329600,5,2563.48,56.33,36.67,0,37.19,113.23,138.08,24.32
1672333200,5,2510.07,49.62,34.62,0,40.05,116.11,141.78,28.63
1672336800,5,2376.56,46.04,34.62,0,40.05,109.23,133.71,29.64
1672340400,5,2002.72,40.68,35.3,0,34.81,89.82,110.54,25.33
1672344000,5,1842.5,36.66,36.33,0,33.86,82.77,102.03,24.57
1672347600,5,1869.2,35.32,36.33,0,38.15,91.47,111.31,27.61
1672351200,5,2189.64,43.36,33.93,0,44.35,113.37,133.17,32.42
1672354800,5,2536.77,53.64,29.47,0,42.92,134.04,150.31,30.91
1672358400,5,2696.99,58.11,25.36,0,33.86,139.03,151.87,21.03
1672362000,5,2429.96,49.62,28.1,0,28.37,122.47,133.66,11.65
1672365600,5,2403.26,52.75,31.53,0.09,31.47,117.96,133.49,11.27
1672369200,5,2189.64,57.22,32.9,1.88,32.9,97.56,114.96,10.26
1672372800,4,934.6,37.55,34.96,9.21,103.95,59.4,69.18,3.39
1672376400,4,881.2,45.15,40.1,13.59,144.96,64.22,73.28,3.36
1672380000,5,974.66,56.77,52.09,17.88,196.46,79.72,89.51,3.93
1672383600,5,974.66,53.64,65.12,23.96,217.44,86.35,95.4,3.29
1672387200,5,1041.41,45.15,80.88,27.89,217.44,110.39,120.38,1.8
1672390800,5,1121.52,22.8,93.22,48.64,169.75,139.19,152.2,0.32
1672394400,5,1228.33,6.43,78.83,111.58,96.32,159.35,177.42,1.52
1672398000,5,1361.85,2.79,65.12,154.5,58.17,166.71,187.9,4.12
1672401600,5,1428.6,0.92,69.23,138.76,42.92,149.2,169.85,5.57
1672405200,5,1895.9,0.06,102.82,62.23,35.29,137.42,158.38,9.37
1672408800,5,2616.88,9.28,122.01,3.93,37.19,148.15,173.17,16.21
1672412400,5,3124.24,29.5,102.82,0.02,45.3,170.23,200.87,25.33
1672416000,5,3391.27,41.13,83.63,0,51.02,185.24,220.39,32.17
1672419600,5,3685,55.88,67.17,0,49.11,205.44,244.07,30.15
1672423200,5,4005.43,70.63,56.89,0,41.96,221.59,260.94,22.04
1672426800,5,4058.84,83.15,51.41,0,31.47,228.4,265.67,13.17
1672430400,5,3952.03,84.04,46.61,0,26.23,225.41,254.9,11.65
1672434000,5,3685,76.89,42.16,0,27.18,221.26,244.67,14.44
1672437600,5,3685,70.63,41.13,0,30.99,230.6,250.59,18.49
1672441200,5,3791.81,62.58,42.16,0,26.23,250.73,267.01,15.33
1672444800,5,3631.59,44.7,43.87,0,18.36,250.19,261.55,9.25
1672448400,5,2777.1,19,49.35,0.03,17.88,198.11,206.13,5.26
1672452000,5,2269.74,15.87,44.55,0.62,20.27,165.68,175.26,5.95
1672455600,5,1922.61,20.79,37.7,7.87,21.22,141.64,152.44,6.4
1672459200,4,961.3,13.3,28.45,25.75,49.11,67.32,73.78,4.18
1672462800,4,801.09,14.75,30.16,33.62,69.62,54.68,60.36,4.24
1672466400,4,767.71,16.32,37.36,41.48,96.32,57.13,62.76,4.37
1672470000,4,694.27,13.08,41.13,60.08,105.86,57.17,62,3.29
1672473600,4,707.63,11.06,45.93,75.1,109.67,64.87,69.64,2.69
1672477200,4,734.33,8.16,46.61,90.12,94.41,72.82,78.05,2.37
1672480800,4,801.09,4.69,39.41,104.43,55.79,73.92,80.53,4.05
1672484400,4,881.2,2.65,35.99,101.57,30.28,67.33,75.43,5.89
1672488000,4,907.9,0.94,40.44,72.96,20.74,55.84,64.48,6.02
1672491600,4,1335.14,3.1,65.12,18.6,18.6,60.67,71.8,8.36
1672495200,5,1922.61,23.47,63.06,0.07,23.6,82.41,97.87,13.81
1672498800,5,2323.15,36.66,54.84,0,31.95,105.81,125.72,22.04
1672502400,5,2403.26,37.1,50.04,0,37.67,116.83,139.06,28.88
1672506000,5,2510.07,37.1,47.3,0,37.67,126.86,150.97,28.12
1672509600,5,2590.18,40.68,45.93,0,33.38,132.9,157.27,21.79
1672513200,5,2510.07,42.92,45.93,0,24.32,129.17,151.92,11.91
1672516800,5,2296.45,36.66,45.24,0,17.4,120.53,140.67,6.21
1672520400,5,2029.42,23.47,45.24,0.03,14.19,111.02,128.11,4.31
1672524000,5,1789.09,9.39,47.3,0.2,14.9,101.39,113.67,4.37
1672527600,5,2056.12,14.53,44.55,0.01,16.45,123.37,135.85,5.64
1672531200,5,2296.45,21.01,40.1,0,17.64,142.34,154.27,6.97
1672534800,5,2296.45,24.81,36.67,0,19.79,143.8,154.98,7.73
1672538400,5,2349.85,34.42,34.96,0.01,23.84,146.17,157.93,8.74
1672542000,5,2269.74,45.6,34.27,0.05,26.23,136.28,147.92,8.23
1672545600,5,1228.33,28.16,40.78,2.7,65.8,92.65,100.14,3.39
1672549200,5,1174.93,39.79,45.24,9.03,103,98.74,107.13,3.67
1672552800,5,1241.68,51.86,55.52,16.81,152.59,114.31,123.5,3.93
1672556400,5,907.9,31.29,63.06,37.91,162.12,99.62,106.68,0.19
1672560000,5,881.2,19,72.66,50.07,160.22,103.62,110.63,0
1672563600,5,921.25,8.72,66.49,73.67,127.79,113.04,121.27,0
1672567200,5,1001.36,6.09,47.3,138.76,85.83,131.52,142.69,1.06
1672570800,5,1054.76,2.43,40.44,183.11,54.84,135.91,150.2,2.82
1672574400,5,961.3,0.76,37.7,161.65,32.42,98.4,112.39,3.32
1672578000,4,961.3,0.16,43.87,83.68,18.36,61.34,72.56,4.56
1672581600,4,1214.98,0.27,55.52,25.75,17.88,57.87,68.85,7.03
1672585200,4,1468.66,2.68,57.58,6.08,20.98,70.24,83.55,8.99
1672588800,5,1535.42,3.63,51.41,3.58,21.7,77.19,92.22,9.63
1672592400,5,1495.36,2.65,47.3,4.83,21.22,77.97,93.66,10.01
1672596000,4,1415.25,1.77,45.93,6.71,19.31,74.73,90.06,8.99
1672599600,4,1161.58,0.4,40.78,14.66,14.42,67.83,80.88,5.38
1672603200,4,934.6,0.02,30.85,31.83,12.87,70.1,81.45,3.96
1672606800,5,761.03,0,20.56,52.21,11.68,75.58,86.5,3.17
1672610400,5,687.6,0,16.45,61.51,11.56,75.06,86.02,3.32
1672614000,4,714.3,0,17.31,60.08,12.87,71.64,83.02,4.37
1672617600,4,761.03,0,20.56,54.36,14.42,67.85,79.69,5.7
1672621200,4,867.84,0,27.42,44.7,16.21,66.39,79.05,6.84
1672624800,5,1455.31,2.65,55.52,15.38,24.08,87.47,104.57,10.89
1672628400,5,2082.82,24.14,65.8,9.57,31.95,110.9,131.83,13.3
1672632000,4,794.41,6.59,40.44,51.5,51.5,54.11,66.01,4.37
1672635600,3,560.76,6.15,28.45,66.52,50.07,43.48,54.35,3.1
1672639200,3,467.3,5.25,21.08,77.96,44.35,39.19,49.59,2.44
1672642800,3,440.6,5.31,18.68,86.55,45.78,37.92,47.85,2.09
1672646400,3,447.27,5.03,18.51,89.41,44.82,38.51,48.48,2.03
1672650000,3,447.27,4.58,17.99,86.55,41.01,39.18,49.59,2.03
1672653600,3,627.52,4.97,25.36,74.39,34.33,47.23,59.5,4.94
1672657200,4,867.84,4.41,39.41,52.21,31.95,57.28,71.83,8.23
1672660800,4,1028.06,1.75,56.21,27.18,30.52,62.81,78.89,9.25
1672664400,4,1188.28,2.12,65.8,9.21,27.18,67.87,85.48,9.88
1672668000,5,1428.6,7.38,65.12,1.61,27.42,80.72,101.08,12.16
1672671600,5,1655.58,9.83,61.69,0.7,30.04,96.57,120.15,13.81
1672675200,5,1789.09,8.94,58.95,0.91,30.04,107.62,133.46,13.81
1672678800,5,1922.61,9.05,58.26,0.92,30.52,117.43,145.31,15.45
1672682400,5,1895.9,8.72,58.26,0.98,29.33,114.23,141.8,15.58
1672686000,5,1695.63,7.82,58.26,1.03,25.27,99.73,124.55,13.3
1672689600,5,1522.06,4.08,56.89,2.82,24.8,91.69,114.73,13.17
1672693200,5,1415.25,0.57,52.09,10.91,27.18,90.37,113.14,15.2
1672696800,5,1482.01,0.12,50.04,16.09,30.99,96.51,120.97,17.23
1672700400,5,1642.23,0.28,50.04,12.34,29.56,106.32,133.59,15.2
1672704000,5,1789.09,1.63,49.35,5.19,25.75,113.37,141.08,11.15
1672707600,5,1789.09,4.25,47.98,2.03,23.84,110.29,134.51,8.49
1672711200,5,2269.74,22.58,50.04,0.49,30.52,130.29,157.24,11.53
1672714800,5,3017.43,61.69,50.04,3.35,39.58,160.23,193.24,14.95
1672718400,4,1161.58,16.32,49.35,36.48,69.62,75,92.47,6.84
1672722000,4,754.36,8.83,34.62,65.8,59.6,56.33,70.3,5.13
1672725600,3,534.06,4.58,21.93,91.55,44.82,49.96,61.2,2.98
1672729200,3,440.6,2.77,14.39,103,33.86,45.95,55.02,1.5
1672732800,3,420.57,2.26,12,104.43,28.13,41.55,49.93,1.28
1672736400,3,410.56,2.04,11.31,98.71,24.32,38.8,46.76,1.27
1672740000,3,460.62,2.49,15.08,90.12,26.23,41.01,49.19,2.18
1672743600,3,540.73,2.63,21.25,78.68,27.18,43.39,52.23,3.45
1672747200,3,607.49,1.2,29.82,62.94,26.46,43.34,52.47,4.31
1672750800,3,734.33,0.02,38.04,47.92,21.93,45.87,56.09,5.89
1672754400,4,894.55,0,42.16,41.13,20.98,53.49,65.93,8.49
1672758000,4,1014.71,0,42.16,41.48,22.89,63.19,78.19,10.26
1672761600,4,1054.76,0,38.39,46.49,22.65,68.45,84.74,10.26
1672765200,4,1081.47,0,36.33,50.07,21.93,71.4,88.04,10.13
1672768800,4,1054.76,0,35.3,52.21,20.03,68.26,83.64,8.74
1672772400,4,934.6,0,34.27,52.93,16.45,59.81,72.16,5.76
1672776000,4,847.82,0,30.16,56.51,14.9,55.52,65.94,4.88
1672779600,4,801.09,0,24.68,60.8,14.78,54.07,64.03,5
1672783200,4,907.9,0,26.05,55.79,17.17,60.7,72.35,6.9
1672786800,4,1108.17,0,31.53,43.99,21.7,74.56,89.95,10.39
1672790400,5,1308.44,0.01,39.41,30.4,28.13,88.61,108.8,14.82
1672794000,5,1548.77,0.3,52.78,15.91,34.81,101.92,125.86,19.51
1672797600,5,2349.85,19.22,67.86,1.54,40.53,135.72,166.06,22.29
1672801200,5,3471.37,68.84,71.29,4.52,43.39,177.75,214.86,20.77
1672804800,3,841.14,6.54,39.41,60.8,45.3,44.8,57.21,5.07
1672808400,3,507.35,3.86,23.65,82.25,38.62,26.98,36.61,3.39
1672812000,2,417.23,2.63,16.96,95.84,32.42,22.88,31.6,2.34
1672815600,3,393.87,2.1,14.39,103,30.04,24,32.51,1.66
1672819200,3,390.53,1.84,13.19,105.86,27.18,26.23,35.53,1.36
1672822800,3,387.19,1.62,12.51,105.86,24.32,27.54,37.79,1.19
1672826400,3,433.92,1.87,16.62,98.71,26.23,31.24,43.59,2.06
1672830000,3,494,1.65,22.28,87.98,25.75,34.36,48.5,3.17
1672833600,3,554.08,0.62,28.45,76.53,23.13,34.56,48.81,3.77
1672837200,3,600.81,0.01,30.5,70.1,18.6,34.55,48.74,4.56
1672840800,3,667.57,0,30.5,68.66,18.12,37.23,52.04,6.27
1672844400,3,727.65,0,29.13,70.81,19.31,40.92,56.59,7.79
1672848000,3,707.63,0,24.68,77.96,18.12,41.06,56.85,7.35
1672851600,3,680.92,0,21.08,85.12,16.45,39.45,54.52,6.52
1672855200,3,627.52,0,19.02,87.98,14.54,35.13,48.97,5.07
1672858800,3,514.03,0,15.94,89.41,11.92,29.12,41.35,2.98
1672862400,3,447.27,0,12,91.55,10.49,27.9,39.9,2.25
1672866000,3,423.91,0,9.42,94.41,9.89,31.08,44.39,2.09
1672869600,3,427.25,0,8.91,95.84,10.25,36.28,51.44,2.18
1672873200,3,433.92,0,9.17,95.84,11.09,40.43,56.93,2.37
1672876800,3,440.6,0,10.11,94.41,11.92,42.75,60.27,2.53
1672880400,3,453.95,0,11.65,92.98,12.52,44.64,63.12,2.85
1672884000,3,554.08,0.06,17.82,86.55,14.9,49.85,69.92,4.69
1672887600,4,594.14,1.1,22.62,85.83,17.4,53.27,74.62,4.94
1672891200,4,447.27,1.48,14.22,101.57,19.55,52.73,73.29,1.96
1672894800,4,433.92,1.52,11.14,110.15,19.55,56.56,77.11,1.47
1672898400,4,433.92,1.4,9.34,117.3,19.07,57.44,77.08,0.99
1672902000,4,433.92,1.3,9.34,118.73,20.03,54.85,73.19,0.78
1672905600,4,440.6,1.02,10.28,115.87,19.79,54.29,72.8,0.75
1672909200,4,440.6,0.81,11.31,110.15,19.55,54.6,73.03,0.84
1672912800,4,467.3,1.02,13.88,105.86,22.65,59.24,79.08,1.28
1672916400,4,507.35,1.01,17.48,101.57,24.56,65.99,87.56,1.88
1672920000,4,567.44,0.43,22.28,95.84,24.8,74.31,97.58,2.41
1672923600,5,647.54,0.01,24.33,94.41,21.93,86.41,112.44,3.23
1672927200,5,734.33,0,25.02,95.84,21.7,97.01,125.95,4.62
1672930800,5,787.73,0,24.68,97.27,22.89,100.46,131.14,5.64
1672934400,5,761.03,0,21.76,97.27,21.7,97.12,127.55,5.38
1672938000,5,727.65,0,19.71,95.84,20.27,91.2,120.45,5
1672941600,5,660.9,0,18.68,92.98,18.36,79.9,107.17,3.99
1672945200,4,547.41,0,16.28,91.55,16.21,67.3,92.18,2.44
1672948800,4,487.33,0,12.68,95.84,15.02,63.8,87.81,1.88
1672952400,4,487.33,0,10.28,103,14.31,69.28,94.43,1.74
1672956000,4,500.68,0,9.77,104.43,14.54,74.15,100.53,1.85
1672959600,4,507.35,0,10.02,103,14.9,74.82,101.35,2.03
1672963200,5,514.03,0,10.97,101.57,15.5,75.21,101.74,2.22
1672966800,5,527.38,0,12.51,101.57,15.97,76.78,103.77,2.63
1672970400,5,634.19,0.03,19.36,95.84,18.84,81.16,109.71,4.75
1672974000,5,694.27,0.68,26.05,92.98,22.41,80.39,110.04,5.57
1672977600,4,500.68,0.98,17.99,105.86,25.27,69.42,97.43,2.56
1672981200,4,447.27,0.91,14.39,111.58,23.84,66.27,94.34,1.96
1672984800,4,413.89,0.68,12.34,114.44,22.17,64.96,93.31,1.39
1672988400,4,400.54,0.72,11.65,117.3,22.65,64.88,93.14,1.04
1672992000,4,407.22,0.89,10.88,123.02,21.93,69.73,98.6,0.76
1672995600,5,433.92,0.95,10.8,128.75,21.46,82.59,113.79,0.36
1672999200,5,500.68,0.96,14.05,131.61,25.27,104.61,142.17,0.29
1673002800,5,574.11,0.55,19.36,128.75,27.66,121.21,163.11,0.78
1673006400,5,627.52,0.11,24.68,121.59,28.13,125.06,167.8,1.49
1673010000,5,694.27,0,27.76,114.44,24.56,123.6,166.24,2.88
1673013600,5,761.03,0,29.13,108.72,23.84,119.9,162.13,5.07
1673017200,5,807.76,0,29.13,105.86,25.03,113.78,155.29,6.78
1673020800,5,767.71,0,25.36,104.43,23.6,103.49,142.74,6.84
1673024400,5,727.65,0,22.62,104.43,21.7,93.7,130.36,6.65
1673028000,5,667.57,0,21.08,103,19.31,86.3,120.59,5.64
1673031600,5,560.76,0,18.16,105.86,16.45,79.58,111.52,3.74
1673035200,5,467.3,0,12,111.58,13.11,77.69,108.21,2.5
1673038800,5,447.27,0,8.14,118.73,10.97,82,112.8,2.15
1673042400,5,473.98,0,7.54,121.59,10.97,87.83,119.72,2.25
1673046000,5,494,0,7.8,121.59,11.56,88.62,120.56,2.34
1673049600,5,494,0,8.48,117.3,12.04,82.49,113.16,2.41
1673053200,4,487.33,0,9.77,110.15,12.64,72.51,100.39,2.53
1673056800,4,574.11,0.03,16.28,98.71,16.21,69.87,97.24,4.12
1673060400,4,654.22,1.01,23.65,90.12,21.46,70.83,99.3,5.13
1673064000,4,480.65,1.65,16.28,103,26.46,63.67,91.22,1.96
1673067600,4,433.92,1.58,12,113.01,24.8,64.37,91.81,1.08
1673071200,4,413.89,1.31,9.42,120.16,22.89,67.53,95.43,0.42
1673074800,4,417.23,1.19,8.74,127.32,22.65,71.38,98.98,0.01
1673078400,5,447.27,1.05,8.4,131.61,21.46,80.45,109.28,0
1673082000,5,487.33,0.91,8.48,135.9,20.27,94.58,124.99,0
1673085600,5,540.73,0.89,10.8,135.9,22.17,112.05,142.23,0
1673089200,5,600.81,0.66,14.22,131.61,23.6,123.47,150.14,0
1673092800,5,647.54,0.19,18.34,124.45,23.6,124.26,145.34,0
1673096400,5,734.33,0,22.28,113.01,20.03,120.79,138.73,1.36
1673100000,5,847.82,0,26.39,103,19.79,120.72,138.67,3.7
1673103600,5,961.3,0,28.79,98.71,21.7,126.15,146.56,5.32
1673107200,5,1108.17,0,31.53,92.98,22.65,137.38,161.48,6.33
1673110800,5,1335.14,0,37.36,84.4,23.84,156.9,185.74,7.28
1673114400,5,1482.01,0,42.84,75.1,23.37,171.97,204.21,6.78
1673118000,5,1495.36,0,47.3,60.8,19.31,176.58,210.17,4.88
1673121600,5,1468.66,0,45.24,51.5,16.45,178.74,212.98,4.5
1673125200,5,1415.25,0,37.7,51.5,15.97,180.28,214.48,5.07
1673128800,5,1375.2,0,32.56,47.21,15.97,177.96,210.76,5.7
1673132400,5,1335.14,0,29.13,42.56,14.9,169.92,199.56,4.75
1673136000,5,1255.04,0,27.42,42.92,14.31,159.43,185.29,3.74
1673139600,5,1134.87,0,26.73,52.21,15.26,154.42,178,3.2
1673143200,5,1308.44,0.09,39.41,45.78,19.31,159.08,183.16,5.07
1673146800,5,1441.96,2.1,51.41,43.63,23.84,157.26,182.31,5.95
1673150400,5,754.36,1.33,24.33,108.72,34.81,119.35,137.78,0.36
1673154000,5,627.52,1.23,16.62,125.89,31.95,108.6,124.77,0
1673157600,5,560.76,1.02,12.85,134.47,28.85,102.53,118.67,0
1673161200,5,527.38,0.87,11.48,137.33,27.42,96.74,112.82,0
1673164800,5,514.03,0.74,10.54,137.33,24.8,92.38,108.87,0
1673168400,5,494,0.6,10.28,134.47,22.65,89.45,105.82,0
1673172000,5,500.68,0.63,12,130.18,23.84,88.72,106.09,0
1673175600,5,527.38,0.59,15.08,125.89,25.75,91.49,109.51,0.07
1673179200,5,567.44,0.21,19.02,120.16,26.46,94.99,112.72,0.51
1673182800,5,647.54,0,21.93,114.44,23.13,99.53,117.38,1.93
1673186400,5,720.98,0,23.31,110.15,22.17,101.48,120.13,3.99
1673190000,5,747.68,0,22.28,107.29,22.65,97.44,116.8,5.7
1673193600,5,720.98,0,19.88,104.43,20.74,85.39,104.44,6.52
1673197200,4,707.63,0,18.85,100.14,18.84,73.76,91.99,6.97
1673200800,4,667.57,0,18.34,95.84,16.69,64.85,81.8,6.02
1673204400,4,560.76,0,16.45,94.41,14.07,56.72,71.78,3.89
1673208000,4,514.03,0,14.91,95.84,14.42,53.67,67.66,3.42
1673211600,4,500.68,0,13.19,97.27,15.26,53.79,67.7,3.39
1673215200,4,520.71,0,13.54,95.84,16.21,56.38,71.02,3.58
1673218800,4,560.76,0,14.74,91.55,16.93,59.63,75.29,3.83
1673222400,4,614.17,0,17.31,87.26,17.88,61.9,78.46,4.12
1673226000,4,674.25,0,20.91,83.68,19.31,61.94,79.17,4.94
1673229600,4,974.66,0.25,37.36,68.66,25.75,70.76,90.3,10.13
1673233200,4,1161.58,4.81,50.04,62.94,34.33,72.92,94,13.55
1673236800,3,527.38,3.69,25.02,100.14,41.96,40.63,55.4,5
1673240400,3,423.91,3.35,18.16,111.58,39.58,34.54,47.69,3.67
1673244000,3,377.18,2.79,14.39,121.59,36.24,32.26,44.27,2.88
1673247600,3,353.81,2.57,13.19,127.32,36.24,31.39,42.45,2.5
1673251200,3,343.8,2.32,12.17,128.75,34.33,31,41.76,2.31
1673254800,3,340.46,2.12,11.82,124.45,31.47,30.44,40.97,2.22
1673258400,3,367.16,2.32,14.74,117.3,33.38,31.85,42.75,2.72
1673262000,3,427.25,2.29,20.56,105.86,36.72,35.01,46.88,3.58
1673265600,3,494,1.03,28.45,92.98,38.15,37.84,50.42,4.24
1673269200,3,741,0.02,41.81,71.53,32.42,46.94,61.43,7.47
1673272800,4,1028.06,0,50.72,57.22,30.99,61.12,78.75,12.29
1673276400,4,1228.33,0,53.47,53.64,32.9,74.68,95.9,15.71
1673280000,5,1348.5,0,51.41,55.07,32.42,84.71,108.83,15.96
1673283600,5,1495.36,0,53.47,52.21,32.42,95.21,122.14,16.47
1673287200,5,1562.12,0,57.58,46.49,30.28,98.14,126.45,14.44
1673290800,5,1375.2,0,55.52,43.99,24.08,86.99,114.45,9.5
1673294400,5,1161.58,0,46.61,45.78,20.03,77.03,103.09,6.78
1673298000,4,1014.71,0,37.01,48.64,18.12,72.82,97.48,5.76
1673301600,4,934.6,0,30.85,47.21,17.17,71.85,95.39,5.19
1673305200,4,881.2,0,27.42,43.27,16.69,70.99,92.87,4.56
1673308800,4,814.44,0,25.7,41.13,16.93,68.26,88.35,4.02
1673312400,4,720.98,0,25.02,49.35,18.84,62.84,81.07,4.05
1673316000,4,907.9,0.22,36.67,43.99,25.03,70.17,89.94,7.28
1673319600,5,1081.47,4.69,47.3,41.48,34.33,75.89,97.97,10.26
1673323200,4,747.68,5.81,36.33,69.38,50.07,61.56,81.11,7.28
1673326800,4,620.84,5.31,28.45,90.84,52.45,56.78,75.27,6.14
1673330400,4,500.68,3.69,20.73,113.01,48.16,53.31,70.39,4.31
1673334000,4,420.57,2.35,15.42,125.89,40.05,51.64,66.9,2.56
1673337600,4,410.56,1.66,14.39,124.45,35.29,53.65,68.45,2.18
1673341200,4,410.56,1.09,14.74,120.16,31.47,55.57,69.8,2.09
1673344800,4,447.27,0.8,18.51,111.58,33.38,58.35,71.99,2.75
1673348400,4,520.71,0.55,24.68,101.57,37.19,63.25,77.03,3.93
1673352000,4,607.49,0.15,31.53,91.55,39.1,67.55,81.55,4.88
1673355600,5,867.84,0,44.55,72.96,33.38,77.33,93.01,8.11
1673359200,5,1161.58,0,55.52,58.65,31.47,93.11,111.89,13.05
1673362800,5,1375.2,0,58.26,52.93,32.9,108.9,131.43,15.83
1673366400,5,1602.17,0,61.01,47.21,33.38,127.21,154.05,15.83
1673370000,5,1976.01,0.03,71.29,32.54,34.33,153.5,186.07,15.58
1673373600,5,2189.64,0.4,79.51,17.7,31.95,167.19,204.55,12.79
1673377200,5,1976.01,1.01,75.4,9.66,24.56,155.21,193.06,8.04
1673380800,5,1668.93,0.75,63.06,9.21,20.27,138.53,174.06,5.83
1673384400,5,1455.31,0.45,52.09,10.28,18.36,128.47,160.79,5.07
1673388000,5,1241.68,0.2,41.47,14.31,16.69,117.19,144.44,4.62
1673391600,5,1094.82,0.07,33.24,20.38,15.74,109.18,131.62,4.43
1673395200,5,1041.41,0.05,29.47,23.96,15.74,105.86,125.06,4.5
1673398800,5,1134.87,0.16,34.27,19.67,18.12,110.96,129.56,5.19
1673402400,5,1562.12,5.09,50.04,5.63,25.27,129.35,151.24,8.99
1673406000,5,1895.9,21.23,56.21,12.52,32.42,141.83,167.7,12.67
1673409600,5,934.6,7.15,41.81,73.67,64.85,106.62,126.38,6.84
1673413200,5,894.55,8.83,41.13,88.69,77.25,107.93,129.49,7.79
1673416800,5,754.36,6.15,32.56,117.3,69.62,103.9,126.08,6.33
1673420400,5,567.44,3.41,20.73,138.76,56.27,88.67,106.93,3.64
1673424000,5,500.68,2.6,16.28,141.62,47.21,77.87,93.37,2.72
1673427600,4,473.98,2.32,14.91,134.47,40.53,71.17,85.24,2.41
1673431200,4,500.68,2.49,17.99,124.45,41.96,71.92,85.92,2.82
1673434800,5,567.44,2.26,23.99,113.01,44.82,80.89,96.33,3.61
1673438400,5,634.19,0.91,31.53,94.41,44.35,86.29,102.69,4.18
1673442000,5,921.25,0.02,47.3,66.52,35.29,98.75,117.29,7.73
1673445600,5,1295.09,0,61.01,44.35,31.95,115.78,137.45,12.16
1673449200,5,1548.77,0.01,64.43,36.12,33.38,131.56,156.56,13.17
1673452800,5,2136.23,1.37,78.14,15.38,35.29,165.52,196.24,14.31
1673456400,5,2910.61,13.3,83.63,0.66,39.1,211.82,250.42,17.23
1673460000,5,3311.16,28.39,80.88,0.02,40.05,235.98,280.95,19.51
1673463600,5,3204.35,34.87,79.51,0,34.81,230.47,277.61,16.97
1673467200,5,2830.51,29.5,73.34,0.01,27.18,211.97,257.95,11.53
1673470800,5,2510.07,21.01,65.12,0.03,22.65,200.01,243.28,8.87
1673474400,5,2349.85,17.66,54.15,0.03,20.27,196.56,235.46,7.73
1673478000,5,2162.93,16.09,44.55,0.06,19.31,193.14,224.73,7.16
1673481600,5,1922.61,12.85,39.41,0.17,18.84,182.55,206.38,6.65
1673485200,5,1762.39,11.73,38.73,0.23,21.22,172.7,191.63,6.78
1673488800,5,2136.23,25.7,43.53,0.36,28.37,186.45,207.09,10.01
1673492400,5,2536.77,46.49,49.35,4.83,34.33,194.49,219.79,13.17
1673496000,5,988.01,10.95,51.41,53.64,95.37,116.17,135.54,5.13
1673499600,5,947.95,11.4,52.09,62.94,104.9,113.15,134.57,6.9
1673503200,5,847.82,7.38,47.3,80.82,92.51,105.76,129.46,6.65
1673506800,5,627.52,2.99,33.24,103,70.57,82.35,102.44,4.37
1673510400,4,534.06,2.07,24.68,114.44,58.17,68.74,85.8,3.36
1673514000,4,487.33,1.76,20.91,117.3,48.64,61.34,76.26,2.88
1673517600,4,520.71,2.07,25.02,107.29,50.54,60.92,75.51,3.55
1673521200,4,607.49,1.93,33.24,92.98,57.22,65.8,81.18,4.69
1673524800,4,680.92,1.02,42.5,73.67,60.08,66.4,81.79,5.45
1673528400,5,1976.01,29.06,87.74,10.37,49.59,107.64,129.45,19
1673532000,5,3524.78,88.51,81.57,0,51.02,174.17,205.07,32.93
1673535600,5,4432.68,114.44,71.97,0,65.8,232.12,269.71,47.12
1673539200,5,4432.68,106.39,65.12,0,76.29,249.26,288.68,58.26
1673542800,5,4165.65,87.62,61.01,0,66.76,244.62,284.41,49.14
1673546400,5,3898.62,78.68,61.01,0,50.07,235.54,275.6,31.66
1673550000,5,3578.19,72.42,62.38,0,34.33,217.09,254.63,16.97
1673553600,5,3284.45,61.69,64.43,0,30.99,203.19,238.48,15.83
1673557200,5,3097.53,48.28,65.8,0,34.33,200.21,234.65,19.51
1673560800,5,3150.94,42.92,65.8,0,40.05,216.23,251.2,24.83
1673564400,5,3364.56,46.04,58.26,0,38.62,245.21,280.61,23.81
1673568000,5,3524.78,51.86,48.67,0,31.47,271.78,305.17,16.21
1673571600,5,3471.37,51.41,48.67,0,28.37,264.14,291.3,9.5
1673575200,5,3791.81,69.74,50.04,0.01,35.76,268.85,296.29,11.27
1673578800,5,4165.65,101.03,50.72,0.15,46.25,275.14,305.72,14.95
1673582400,5,1295.09,21.9,69.23,9.3,117.3,118.61,135.46,3.17
1673586000,5,974.66,12.74,56.89,27.18,99.18,83.46,99.52,4.75
1673589600,4,741,8.83,42.5,55.79,82.02,60.67,75.44,4.88
1673593200,3,587.46,7.04,34.62,79.39,76.29,46.62,59.06,4.24
1673596800,3,500.68,5.14,30.16,90.12,66.76,38.19,48.75,3.67
1673600400,3,447.27,4.14,25.02,92.98,55.31,32.93,42.41,3.26
1673604000,3,460.62,4.97,24.33,92.98,52.93,32.46,41.58,3.58
1673607600,3,520.71,4.36,30.16,80.82,52.93,33.99,43.57,4.43
1673611200,3,574.11,1.87,37.7,62.94,48.64,33.67,43.33,4.88
1673614800,3,1094.82,2.71,65.8,19.49,33.86,47.26,59.57,10.64
1673618400,5,1789.09,20.34,71.29,0.18,31.47,76.06,93.52,19.25
1673622000,5,2243.04,31.29,64.43,0.01,34.81,103.51,125.51,21.28
1673625600,5,2403.26,32.63,58.26,0,35.29,119.63,144.69,20.27
1673629200,5,2483.37,33.08,54.84,0,37.19,129.41,156.41,23.31
1673632800,5,2376.56,32.19,54.15,0,37.19,123.55,149.51,24.83
1673636400,5,1976.01,25.93,54.15,0.02,30.99,100.81,122.02,20.27
1673640000,5,1508.71,10.84,54.15,0.82,20.98,79.02,95.83,12.54
1673643600,4,1214.98,0.91,47.98,9.75,15.5,67.73,82.2,8.49
1673647200,5,1268.39,0.17,43.53,15.2,14.31,75.04,90.45,7.41
1673650800,5,1575.47,1.27,48.67,6.62,15.97,98.02,117.58,7.98
1673654400,5,1976.01,9.61,47.98,0.27,19.31,128.1,152.53,9.5
1673658000,5,2349.85,21.68,45.24,0,22.89,154.15,180.73,10.89
1673661600,5,2910.61,44.26,45.24,0.22,27.18,182.44,212.8,11.78
1673665200,5,3070.83,66.16,45.24,2.28,30.99,182.6,214.75,12.41
1673668800,5,1161.58,27.49,58.95,20.38,113.49,98.85,115.04,3.8
1673672400,5,1054.76,34.42,61.69,29.33,146.87,96.53,112.52,4.56
1673676000,5,1081.47,31.74,65.8,43.27,154.5,101.77,118.5,4.62
1673679600,5,867.84,14.53,54.84,73.67,117.3,82.55,96.62,3.29
1673683200,4,694.27,6.93,38.04,105.86,82.97,68.26,80.93,2.53
1673686800,4,527.38,3.69,23.99,130.18,57.7,53.77,65.2,1.98
1673690400,3,440.6,3.07,20.39,125.89,47.68,40.15,50.36,2.22
1673694000,3,440.6,2.99,22.96,104.43,44.35,32.67,42.33,2.98
1673697600,3,467.3,1.76,27.08,78.68,38.15,27.97,36.77,3.32
1673701200,3,847.82,0.55,50.04,33.97,24.8,36.32,46.55,7.73
1673704800,4,1361.85,5.59,63.75,3.76,22.17,56.17,69.86,13.3
1673708400,4,1682.28,13.08,58.95,0.4,24.56,74.67,91.48,14.19
1673712000,5,1762.39,13.97,54.15,0.28,25.27,83.6,101.95,14.44
1673715600,5,1842.5,14.53,51.41,0.23,27.66,89.52,109.07,18.24
1673719200,5,1789.09,15.42,51.41,0.19,29.33,87.32,106.27,20.77
1673722800,5,1615.52,14.08,52.78,0.2,27.89,76.54,93.37,19.76
1673726400,5,1562.12,12.18,54.84,0.25,29.33,76.11,92.36,20.27
1673730000,5,1682.28,10.06,58.26,0.31,34.33,88.97,107.08,23.81
1673733600,5,2002.72,13.52,61.69,0.06,41.01,116.86,138.48,31.41
1673737200,5,2376.56,21.01,61.01,0,44.35,148.88,172.67,37.49
1673740800,5,2536.77,26.15,56.89,0,40.05,169.41,191.71,35.46
1673744400,5,2376.56,25.03,52.78,0,33.38,163.55,182.26,21.28
1673748000,5,2483.37,37.55,47.3,0.07,31.47,165.65,185.11,13.43
1673751600,5,2536.77,54.09,43.18,1.01,33.38,158.67,180.21,10.64
1673755200,5,1335.14,29.5,50.04,17.17,80.11,102.93,118.7,4.43
1673758800,5,1255.04,29.06,55.52,25.39,98.23,96.08,112.16,7.22
1673762400,5,1081.47,19.45,54.15,45.78,94.41,80.58,95.88,7.85
1673766000,3,600.81,6.76,34.62,76.53,72.48,46.31,56.74,3.64
1673769600,3,460.62,3.63,25.7,92.98,57.22,36.47,44.9,2.56
1673773200,3,387.19,2.46,20.39,98.71,44.82,30.95,38.3,2.01
1673776800,3,377.18,2.49,20.22,91.55,41.01,28.78,35.43,2.12
1673780400,3,403.88,2.74,22.96,79.39,40.53,28.47,34.93,2.63
1673784000,3,427.25,1.68,26.39,65.09,36.72,27.52,33.72,2.91
1673787600,3,727.65,0.18,43.18,35.05,23.37,34.13,41.79,6.52
1673791200,3,1121.52,1.34,55.52,11,19.31,48.35,58.73,12.16
1673794800,4,1348.5,3.63,55.52,4.07,20.98,62.27,75.03,14.82
1673798400,4,1428.6,4.58,51.41,2.91,21.22,71.44,85.83,13.93
1673802000,5,1522.06,6.31,49.35,1.72,22.41,80.17,96.4,14.95
1673805600,5,1482.01,7.6,47.98,1.18,22.17,78.14,94.59,15.96
1673809200,4,1268.39,6.98,46.61,1.08,19.55,65.52,80.5,15.2
1673812800,4,1228.33,8.16,45.24,0.64,22.17,64.2,79.23,17.99
1673816400,4,1308.44,9.72,42.16,0.3,27.66,72.25,88.79,22.29
1673820000,5,1495.36,14.19,38.39,0.04,30.99,87.82,107.03,24.07
1673823600,5,1708.98,19.45,33.93,0.01,27.42,106.01,127.28,17.73
1673827200,5,1815.8,22.35,30.85,0.01,20.5,116.47,137.43,9.63
1673830800,5,1762.39,20.34,33.24,0.01,19.79,109.1,126.68,6.46
1673834400,5,2162.93,36.21,35.99,0.37,27.89,125.29,146.04,10.01
1673838000,5,2510.07,59.01,39.07,4.2,37.67,136.56,162.04,14.19
1673841600,4,761.03,26.38,51.41,29.33,135.42,63.46,75.07,3.39
1673845200,4,720.98,24.14,45.93,40.77,123.98,65.51,79.2,3.74
1673848800,4,627.52,13.19,35.3,69.38,88.69,59.82,75.28,3.36
1673852400,3,473.98,5.81,23.31,104.43,61.99,45.83,58.44,2.47
1673856000,3,377.18,3.63,16.45,114.44,45.3,33.5,42.53,1.8
1673859600,3,330.45,3.02,13.37,104.43,34.33,25.31,32.33,1.5
1673863200,2,337.12,3.21,14.39,90.84,31.95,22.9,29.07,1.74
1673866800,2,370.5,3.24,17.99,79.39,31.95,23.82,29.92,2.28
1673870400,3,413.89,1.87,23.99,65.8,30.52,25.4,31.58,2.69
1673874000,3,640.87,0.11,37.36,42.92,21.93,33.21,40.98,5.7
1673877600,3,934.6,0.06,47.3,28.25,20.5,47.09,57.52,10.26
1673881200,4,1148.22,0.09,50.72,25.03,23.13,62.79,75.78,12.92
1673884800,5,1441.96,0.41,56.21,18.06,25.75,84.53,100.85,14.82
1673888400,5,1815.8,2.46,65.12,6.62,29.09,111.61,132.27,16.97
1673892000,5,2002.72,6.37,68.55,1.92,29.09,123.48,146,16.47
1673895600,5,1949.31,7.82,71.29,1.08,24.56,118.56,139.9,12.79
1673899200,5,1815.8,4.86,70.6,2.17,21.46,113,133.44,10.64
1673902800,5,1735.69,1.52,65.8,5.99,20.74,112.93,133.8,10.77
1673906400,5,1842.5,1.63,64.43,5.28,23.37,126.14,150.59,13.93
1673910000,5,2082.82,5.09,64.43,1.37,28.37,147.09,175.29,19.51
1673913600,5,2323.15,13.19,59.63,0.11,35.29,167.35,197.1,24.83
1673917200,5,2243.04,13.97,58.26,0.1,38.62,162.51,187.2,21.03
1673920800,5,2563.48,31.74,54.84,0.15,40.05,172.79,198.24,17.99
1673924400,5,3204.35,67.06,53.47,1.65,45.3,190.55,220.45,18.75
1673928000,5,1028.06,12.52,57.58,31.83,91.55,83.08,97.33,4.81
1673931600,4,674.25,5.98,42.16,55.79,75.34,63.61,75.72,3.45
1673935200,4,487.33,3.05,28.1,77.96,54.84,55.01,65.93,2.09
1673938800,4,413.89,3.02,19.71,94.41,44.82,52.58,62.77,1.16
1673942400,4,403.88,2.65,16.62,103,38.62,53.73,63.72,0.54
1673946000,4,397.21,2.37,14.74,105.86,32.9,56.19,66.3,0.05
1673949600,4,417.23,2.46,16.45,101.57,33.38,60.2,70.9,0.02
1673953200,4,453.95,2.32,20.91,91.55,35.76,62.96,74.59,0.39
1673956800,4,500.68,1.1,27.08,79.39,35.29,62.26,74.37,0.96
1673960400,4,974.66,0.25,56.89,38.27,27.42,71.93,86.74,7.28
1673964000,5,1642.23,5.42,78.83,4.6,28.37,94.35,113.99,16.97
1673967600,5,2056.12,13.19,77.46,0.45,33.38,115.46,139.09,24.07
1673971200,5,2029.42,8.61,74.71,1.39,32.42,117.61,141.98,23.56
1673974800,5,1869.2,3.1,70.6,5.05,30.99,111.95,135.5,21.79
1673978400,5,1708.98,1.16,67.17,9.92,27.42,102.55,123.88,17.99
1673982000,5,1495.36,0.54,64.43,13.05,21.7,90.33,109.01,12.54
1673985600,5,1375.2,0.16,59.63,18.24,20.98,87.37,105.16,11.02
1673989200,5,1281.74,0.01,49.35,30.4,22.65,87.43,105.29,11.78
1673992800,5,1308.44,0,43.87,36.48,25.03,92.4,111.87,13.17
1673996400,5,1375.2,0,42.5,34.33,24.8,99.36,121.45,12.67
1674000000,5,1468.66,0.01,44.55,28.61,23.6,106.46,130.91,11.53
1674003600,5,1628.88,0.2,53.47,18.24,24.32,115.22,142.46,12.29
1674007200,5,2536.77,21.68,70.6,1.26,34.81,158.31,194.83,21.79
1674010800,5,3898.62,84.04,71.97,2.79,47.21,222.36,271.49,31.41
1674014400,5,1308.44,11.73,61.69,35.05,59.6,89.12,111.05,10.89
1674018000,4,921.25,6.43,48.67,52.21,55.31,64.8,83.21,8.61
1674021600,3,627.52,2.63,34.62,69.38,45.3,46.92,60.74,5.51
1674025200,3,397.21,1.27,19.88,87.26,35.76,35.88,45.43,1.41
1674028800,3,373.84,0.98,16.96,91.55,30.99,36.08,45.16,0.79
1674032400,3,373.84,0.62,16.28,92.98,28.13,39.44,48.94,0.42
1674036000,3,390.53,0.41,18.16,91.55,29.8,44.24,54.24,0.35
1674039600,3,417.23,0.31,20.91,89.41,31.47,46.98,57.35,0.63
1674043200,3,447.27,0.15,23.65,85.83,30.99,46.71,56.8,1
1674046800,4,787.73,0.02,42.84,59.37,23.6,54.29,65.98,5.76
1674050400,4,1201.63,0.01,58.95,36.84,23.37,70.3,85.13,12.29
1674054000,5,1455.31,0.02,63.06,31.47,26.94,86.73,104.68,16.97
1674057600,5,1588.82,0.02,61.01,31.83,27.89,99.67,119.82,19.25
1674061200,5,1735.69,0.04,62.38,28.25,29.33,112.21,134.32,21.03
1674064800,5,1735.69,0.09,63.75,24.32,27.89,112.85,135.04,19
1674068400,5,1508.71,0.06,61.01,24.32,22.65,100.92,120.61,13.17
1674072000,5,1255.04,0.01,49.35,33.97,19.79,91.21,108.85,10.13
1674075600,5,1094.82,0,37.7,47.21,19.31,87.3,104.15,9.5
1674079200,5,1121.52,0,34.27,50.78,21.93,92.67,110.61,11.02
1674082800,5,1281.74,0,37.7,45.06,26.7,106.36,127.52,14.06
1674086400,5,1495.36,0,45.24,34.33,31.47,122.46,147.81,17.23
1674090000,5,1695.63,0.12,56.89,21.82,35.29,133.49,162.56,19.76
1674093600,5,2563.48,21.23,74.03,1.3,40.53,173.32,211.18,23.81
1674097200,5,4005.43,86.72,74.71,1.35,48.16,236.95,287.5,30.65
1674100800,5,1014.71,6.54,56.21,45.42,71.53,81.39,98.64,7.16
1674104400,4,700.95,6.59,37.01,70.81,66.76,61.95,76.11,5.13
1674108000,4,527.38,5.03,23.99,95.84,53.41,50.72,62.28,3.13
1674111600,3,423.91,3.16,15.25,115.87,40.05,45.93,55.16,1.57
1674115200,3,400.54,2.32,12.51,120.16,32.9,44.26,52.68,1.08
1674118800,3,390.53,1.93,11.65,114.44,27.42,42.5,50.65,0.87
1674122400,3,400.54,1.82,13.54,104.43,27.42,43.07,51.3,1.01
1674126000,3,427.25,1.44,17.31,95.84,29.09,45.03,53.64,1.39
1674129600,3,453.95,0.52,21.76,87.98,29.56,46.56,55.08,1.74
1674133200,4,747.68,0.02,39.41,63.66,24.56,56.23,66.35,5.64
1674136800,4,1134.87,0,55.52,42.92,25.75,72.95,86.18,11.65
1674140400,5,1401.9,0.01,61.01,35.76,30.04,89.5,106.19,16.72
1674144000,5,1441.96,0,54.84,41.13,29.56,95.21,113.42,17.73
1674147600,5,1335.14,0,45.93,50.78,26.94,92.51,110.76,16.47
1674151200,5,1188.28,0,40.44,57.22,23.37,85.08,102.41,13.3
1674154800,4,934.6,0,33.24,64.37,18.12,70.56,85.16,8.23
1674158400,4,700.95,0,22.62,75.1,14.54,56.89,68.69,5.07
1674162000,3,560.76,0,14.57,84.4,12.64,47.36,57.17,3.58
1674165600,3,507.35,0,11.65,87.98,12.28,42.3,50.85,2.91
1674169200,3,514.03,0,11.48,87.98,12.76,42.22,50.04,2.75
1674172800,3,534.06,0,12.34,87.98,13.59,46.25,54.16,2.37
1674176400,4,580.79,0,14.74,87.26,14.9,54.09,63.05,2.25
1674180000,4,794.41,0.02,27.76,76.53,22.17,68.22,79.3,4.62
1674183600,5,1041.41,0.5,48.67,58.65,35.76,82.02,94.82,6.9
1674187200,5,794.41,0.72,43.53,68.66,54.36,75.78,86.92,3.42
1674190800,4,627.52,0.64,30.85,84.4,46.25,67.8,77.11,1.98
1674194400,4,527.38,0.44,21.76,97.27,35.76,60.08,67.32,1.01
1674198000,4,480.65,0.44,17.99,101.57,30.52,52.27,58.01,0.56
1674201600,3,467.3,0.55,16.11,105.86,27.18,48.92,54.88,0.44
1674205200,3,467.3,0.61,14.74,107.29,24.08,48.66,55.86,0.3
1674208800,3,487.33,0.69,15.94,105.86,25.03,48.83,57.81,0.42
1674212400,3,514.03,0.64,19.02,103,27.18,48.66,58.82,0.75
1674216000,3,547.41,0.27,23.31,95.84,29.09,48.28,59.13,1.11
1674219600,4,961.3,0.02,50.04,60.08,24.56,58.38,72.59,6.33
1674223200,5,1548.77,0.3,79.51,23.6,26.46,79.91,99.17,13.05
1674226800,5,2056.12,2.35,93.22,7.6,31.95,104.77,129.23,15.96
1674230400,5,2189.64,1.87,89.11,8.14,32.42,115.34,142.66,14.82
1674234000,5,1922.61,0.15,71.97,23.25,28.61,104.07,129.18,11.91
1674237600,5,1468.66,0,51.41,43.99,22.89,81.28,100.53,7.79
1674241200,4,1028.06,0,36.33,60.08,17.4,60.51,73.05,3.99
1674244800,4,801.09,0,25.02,70.1,13.47,51.41,59.81,2.6
1674248400,3,694.27,0,17.31,77.96,11.8,47.74,54.21,2.47
1674252000,3,687.6,0,15.25,77.96,12.4,48.27,54.26,2.75
1674255600,4,720.98,0,16.11,73.67,13.95,51.33,57.5,2.85
1674259200,4,761.03,0,18.85,67.23,15.74,55.49,61.97,2.91
1674262800,4,801.09,0,22.62,62.23,17.64,58.5,65.76,3.17
1674266400,4,988.01,0.19,34.27,52.21,21.7,64.38,74.41,5.19
1674270000,4,1134.87,4.02,42.84,51.5,27.66,65.29,78.39,6.97
1674273600,3,634.19,3.07,23.99,87.98,34.33,37.62,48.76,2.79
1674277200,3,487.33,2.07,15.59,101.57,29.8,29.68,39.6,1.79
1674280800,3,423.91,1.38,11.48,107.29,25.27,27.25,35.77,1.08
1674284400,3,393.87,0.98,10.02,107.29,22.65,25.84,33.07,0.64
1674288000,3,390.53,0.77,9.6,105.86,20.5,25.37,32.14,0.51
1674291600,3,390.53,0.54,9.42,101.57,18.36,25.06,31.19,0.46
1674295200,3,410.56,0.72,11.31,97.27,20.98,28.78,34.35,0.65
1674298800,3,440.6,0.96,13.19,95.84,22.65,33.38,37.96,0.89
1674302400,3,467.3,0.61,15.77,92.98,22.41,34.38,38.19,1.06
1674306000,3,527.38,0.03,18.34,89.41,19.31,36.22,40.19,1.8
1674309600,3,600.81,0,19.19,88.69,18.36,40.21,44.73,2.79
1674313200,3,660.9,0,19.02,90.84,18.6,45.79,51.12,3.32
1674316800,4,707.63,0,18.34,91.55,16.21,51.28,57.66,3.58
1674320400,4,761.03,0,19.02,87.98,14.78,58.17,66.27,3.99
1674324000,4,767.71,0,19.71,87.98,13.47,64.91,74.65,3.32
1674327600,4,714.3,0,19.02,90.12,11.32,68.06,79.58,2.01
1674331200,4,654.22,0,15.77,94.41,10.01,70.74,85.01,1.6
1674334800,4,620.84,0,12.34,98.71,9.42,74,90.68,1.54
1674338400,5,667.57,0,12.85,95.84,10.13,81.59,100.23,2.22
1674342000,5,767.71,0,15.77,85.83,11.68,90.93,111.34,3.29
1674345600,5,867.84,0,20.22,75.82,14.07,99.94,122.12,4.81
1674349200,5,1001.36,0,27.42,65.8,16.45,106.86,130.88,6.27
1674352800,5,1482.01,0.21,54.15,39.34,22.41,127.24,155.47,9.75
1674356400,5,1869.2,4.75,78.14,21.82,27.89,138.6,169.64,12.29
1674360000,5,614.17,0.6,26.39,97.27,33.38,78.34,98.64,0.94
1674363600,4,480.65,0.71,17.82,107.29,29.8,69.24,87.64,0.02
1674367200,4,433.92,0.71,13.71,113.01,25.99,67.15,84.87,0
1674370800,4,410.56,0.65,12.51,113.01,25.27,66.05,83.19,0
1674374400,4,403.88,0.57,11.82,113.01,23.6,67.48,85.01,0
1674378000,4,400.54,0.6,11.14,113.01,21.22,67.75,85.47,0
1674381600,4,407.22,0.35,12.51,108.72,21.7,68.18,86.07,0
1674385200,4,423.91,0.2,14.57,104.43,22.65,69.34,87.87,0
1674388800,4,447.27,0.06,16.96,100.14,22.89,70.43,89.54,0
1674392400,5,580.79,0,23.31,88.69,18.36,75.39,95.78,1.16
1674396000,5,741,0,28.45,80.82,17.4,82.91,105.46,4.37
1674399600,5,854.49,0,29.82,79.39,18.84,92.63,117.44,6.71
1674403200,5,854.49,0,26.39,85.83,18.12,97.62,123.94,6.9
1674406800,5,827.79,0,22.62,92.98,16.69,98.97,125.93,6.71
1674410400,5,774.38,0,20.56,97.27,15.02,97.54,124.52,5.7
1674414000,5,667.57,0,17.99,100.14,12.4,92.44,118.77,3.64
1674417600,5,620.84,0,16.11,101.57,12.76,90.35,116.43,3.51
1674421200,5,600.81,0,14.22,101.57,13.35,87.57,113.79,3.99
1674424800,5,607.49,0,14.05,97.27,14.31,84.32,110.31,4.75
1674428400,5,614.17,0,14.74,91.55,15.26,79.1,104.23,5.32
1674432000,4,620.84,0,16.45,84.4,15.97,72.21,96.12,5.83
1674435600,4,634.19,0,18.85,77.96,16.21,63.52,85.61,6.33
1674439200,4,834.47,0.02,31.53,63.66,20.27,63.23,85.08,9.88
1674442800,4,934.6,0.78,42.84,53.64,25.75,60.31,81.77,10.77
1674446400,3,453.95,0.79,22.28,78.68,29.8,37.85,54.4,3.48
1674450000,3,383.85,0.8,16.62,84.4,26.94,33.65,48.97,2.56
1674453600,3,357.15,0.8,13.54,87.26,24.08,31.8,46.66,2.15
1674457200,3,343.8,0.68,13.54,86.55,24.8,30.88,45.37,2.03
1674460800,3,337.12,1.03,12.17,87.26,23.13,31.21,46.38,1.88
1674464400,3,327.11,1.34,10.88,87.98,20.98,31.25,46.41,1.76
1674468000,3,333.79,1.45,12,84.4,21.7,30.04,45.16,1.85
1674471600,3,347.14,1.15,14.74,77.96,22.89,28.2,42.64,2.06
1674475200,3,363.83,0.49,17.82,71.53,22.89,25.87,39.22,2.25
1674478800,2,413.89,0.02,20.73,64.37,20.98,24.8,37.17,3.04
1674482400,3,480.65,0,21.93,60.8,20.5,26.07,37.43,4.37
1674486000,3,527.38,0,21.59,60.8,20.5,29.63,41.29,5.19
1674489600,3,534.06,0,18.85,65.8,18.6,34.7,47.37,5
1674493200,3,547.41,0,17.14,72.24,17.17,44.17,59.98,5
1674496800,4,534.06,0,16.28,77.25,15.5,52.15,70.46,4.31
1674500400,4,473.98,0,14.39,80.11,13.35,52.31,70.15,2.98
1674504000,3,433.92,0,11.65,80.82,11.56,48.1,63.93,2.47
1674507600,3,413.89,0,9.34,80.11,10.49,42.05,55.86,2.37
1674511200,3,417.23,0,8.83,78.68,10.37,39.25,52.1,2.53
1674514800,3,427.25,0,8.91,78.68,10.49,40.67,54.04,2.63
1674518400,3,447.27,0,9.6,79.39,10.61,44.88,59.84,2.66
1674522000,3,473.98,0,11.31,81.54,10.97,48.2,65.08,2.98
1674525600,4,634.19,0.03,20.56,75.1,15.5,52.71,71.56,5.76
1674529200,4,754.36,0.87,31.53,67.95,22.41,53.52,72.86,7.47
1674532800,3,494,1.42,23.31,83.68,31.95,41.37,57.26,3.29
1674536400,3,453.95,1.87,20.05,91.55,33.38,39.85,54.62,2.63
1674540000,3,440.6,2.29,18.16,98.71,35.29,41.81,56.54,2.18
1674543600,3,440.6,2.74,18.68,104.43,40.53,45.33,60.6,1.92
1674547200,4,433.92,2.49,16.96,111.58,37.67,50.02,66.68,1.39
1674550800,4,423.91,2.12,14.57,115.87,31.47,53.15,70.68,0.84
1674554400,4,427.25,2.43,14.22,115.87,30.28,56.79,74.98,0.63
1674558000,4,453.95,2.21,16.79,107.29,30.52,58.86,77.57,0.81
1674561600,4,473.98,1.24,20.91,95.84,29.09,57.38,75.47,1.12
1674565200,4,574.11,0.07,25.36,82.97,22.65,57.56,75.58,2.72
1674568800,4,694.27,0,28.1,76.53,20.98,60.83,79.66,5.32
1674572400,4,774.38,0,28.1,75.1,21.7,64.07,83.7,7.03
1674576000,4,774.38,0,25.36,76.53,20.27,63.6,82.82,7.22
1674579600,4,774.38,0,23.31,77.25,18.36,60.84,78.82,7.35
1674583200,4,727.65,0,21.93,77.96,16.21,56.11,72.69,6.27
1674586800,4,640.87,0,20.56,77.96,12.99,51,66.01,4.12
1674590400,4,594.14,0,17.99,79.39,11.68,50.26,64.75,3.51
1674594000,4,574.11,0,15.08,81.54,11.44,51.23,65.78,3.51
1674597600,4,620.84,0,15.42,78.68,12.52,54.32,69.56,4.05
1674601200,4,694.27,0,17.65,73.67,13.95,58.45,74.4,4.62
1674604800,4,781.06,0,21.59,66.52,15.5,62.31,79.13,5.19
1674608400,4,894.55,0,28.1,59.37,16.93,65.02,81.43,5.7
1674612000,5,1321.79,0.09,52.09,37.55,22.89,80.71,99.04,9.75
1674615600,5,1588.82,1.9,73.34,22.17,27.66,88.47,108.05,11.91
1674619200,4,587.46,0.58,29.82,77.96,34.33,50.61,64.23,3.2
1674622800,3,460.62,1.08,21.08,90.12,32.9,47.19,60.82,2.25
1674626400,3,427.25,1.37,16.28,98.71,29.56,46.69,60.07,1.61
1674630000,3,413.89,1.73,14.39,105.86,30.04,47.78,61.8,1.3
1674633600,4,413.89,1.65,14.22,108.72,29.33,50.97,65.69,1.09
1674637200,4,417.23,1.79,13.54,110.15,27.66,55.17,70.26,0.89
1674640800,4,440.6,2.49,14.22,113.01,29.56,60.48,76.07,0.93
1674644400,4,467.3,2.21,17.82,105.86,30.99,63.78,79.89,1.19
1674648000,4,500.68,1.03,22.96,92.98,30.52,64.74,80.9,1.42
1674651600,4,821.11,0.05,42.16,64.37,22.89,74.84,92.86,5.51
1674655200,5,1228.33,0,58.95,41.48,23.13,94.23,115.98,11.78
1674658800,5,1522.06,0.01,65.12,34.69,27.18,114.93,140.52,16.72
1674662400,5,1642.23,0,62.38,37.19,28.13,127.58,155.5,17.23
1674666000,5,1762.39,0,62.38,38.98,28.85,137.66,167.56,16.72
1674669600,5,1762.39,0,63.75,37.55,27.18,140.01,170.14,13.81
1674673200,5,1522.06,0,58.26,42.2,21.46,128.23,155.8,8.04
1674676800,5,1161.58,0,41.47,57.94,17.17,115.33,139.75,4.69
1674680400,5,907.9,0,27.08,74.39,15.5,110.63,132.84,3.2
1674684000,5,834.47,0,21.59,81.54,15.74,115.24,137,2.91
1674687600,5,881.2,0,21.76,80.11,16.45,125.92,148.79,3.32
1674691200,5,974.66,0,25.36,73.67,17.64,137.55,162.12,3.86
1674694800,5,1108.17,0,32.9,65.8,19.07,146.41,173.02,4.81
1674698400,5,1655.58,0.39,63.06,35.76,27.42,171.05,202.66,10.13
1674702000,5,2109.53,10.06,82.94,20.74,35.29,185.02,220.3,13.43
1674705600,5,827.79,3.02,38.04,92.98,49.11,114.93,136.76,1.6
1674709200,5,634.19,2.79,25.02,114.44,44.35,101.52,120.79,0.09
1674712800,5,554.08,2.15,17.48,131.61,37.19,104.38,123.25,0
1674716400,5,534.06,1.82,14.57,141.62,35.29,111.49,130.61,0
1674720000,5,520.71,1.58,14.05,140.19,33.38,112.75,131.81,0
1674723600,5,514.03,1.38,13.71,131.61,30.28,110.34,129.23,0
1674727200,5,520.71,1.44,15.59,121.59,31.47,109.03,127.85,0
1674730800,5,547.41,1.3,18.34,113.01,32.9,112.18,131.52,0
1674734400,5,567.44,0.56,21.93,103,32.42,112.4,131.85,0
1674738000,5,847.82,0.03,37.36,76.53,26.46,121.87,143.47,1.69
1674741600,5,1188.28,0,50.04,56.51,26.23,132.71,157.62,7.85
1674745200,5,1401.9,0,52.78,50.78,28.37,141.96,169.37,12.79
1674748800,5,1535.42,0,52.09,49.35,28.61,147.13,176.4,15.58
1674752400,5,1735.69,0,56.21,42.2,29.56,154.66,185.73,17.48
1674756000,5,1762.39,0.01,60.32,35.05,28.13,151.47,182.43,15.58
1674759600,5,1628.88,0.03,61.01,29.33,23.37,136.42,165.16,10.89
1674763200,5,1441.96,0.01,54.15,30.4,20.98,122.09,148.91,9.25
1674766800,5,1255.04,0,43.18,38.62,20.98,110.59,136,9.88
1674770400,5,1228.33,0,38.73,40.41,23.13,107.33,133.27,11.53
1674774000,5,1308.44,0,40.1,33.97,24.32,114.59,143.03,11.78
1674777600,5,1428.6,0.06,43.87,22.53,23.84,125.88,157.22,10.89
1674781200,5,1575.47,0.88,51.41,10.28,23.37,133.43,166.57,9.88
1674784800,5,2296.45,22.58,61.01,0.84,31.47,160.85,199.06,15.96
1674788400,5,3097.53,62.58,65.12,5.19,41.01,185.61,228.88,25.84
1674792000,4,640.87,5.25,28.45,67.23,43.39,55.25,72.9,4.56
1674795600,3,467.3,3.63,17.99,82.25,37.19,42.61,57.16,3.07
1674799200,3,423.91,2.77,13.71,90.12,31.95,38.22,50.56,2.34
1674802800,3,417.23,2.71,13.02,94.41,32.9,37.54,48.57,2.12
1674806400,3,420.57,2.65,12.51,100.14,32.42,39.06,50.03,2.03
1674810000,3,423.91,2.63,12.17,98.71,30.52,39.69,50.45,2.03
1674813600,3,447.27,2.99,14.57,91.55,33.38,41.45,52.42,2.37
1674817200,3,480.65,3.07,18.51,80.11,35.76,44.25,55.89,2.88
1674820800,3,520.71,1.9,24.33,64.37,35.76,45.68,57.62,3.29
1674824400,4,881.2,0.56,47.98,27.89,27.18,57.68,72.09,7.79
1674828000,5,1388.55,5.81,62.38,3.4,27.66,80.14,99.17,14.82
1674831600,5,1789.09,14.98,61.69,0.24,32.9,104.92,129.39,17.99
1674835200,5,2082.82,19.45,61.01,0.06,34.81,125.94,155.22,17.48
1674838800,5,2296.45,22.13,60.32,0.03,35.76,143.19,176.95,16.72
1674842400,5,2376.56,24.36,60.32,0.02,33.38,148.44,184.99,15.07
1674846000,5,2082.82,21.9,59.63,0.03,25.75,132.89,169.38,10.01
1674849600,5,1562.12,9.28,54.84,0.74,17.88,105.67,138.53,5.64
1674853200,5,1108.17,0.88,42.84,8.85,14.07,83.52,111.26,3.93
1674856800,4,867.84,0.06,29.47,18.95,12.52,71.01,94.12,3.48
1674860400,4,821.11,0.07,25.02,18.78,12.28,67.87,88.25,3.7
1674864000,4,834.47,0.18,25.02,14.66,12.52,68.37,86.57,4.02
1674867600,4,907.9,0.73,28.45,8.85,14.07,71.13,87.76,4.5
1674871200,5,1161.58,7.04,34.96,2.1,18.6,79.78,97.85,6.46
1674874800,5,1335.14,19.22,35.99,7.78,22.89,81.92,102.91,8.23
1674878400,4,660.9,6.31,25.7,47.21,36.72,50.44,64.93,4.43
1674882000,3,527.38,4.64,19.02,70.1,35.76,46.95,60.17,3.64
1674885600,3,447.27,2.74,13.37,94.41,31.47,49.97,61.77,2.12
1674889200,4,417.23,1.56,9.6,117.3,26.46,62.97,72.56,0.16
1674892800,5,427.25,1.19,8.48,130.18,24.08,75.59,84.19,0
1674896400,5,440.6,1.01,8.31,133.04,22.17,87.19,95.68,0
1674900000,5,467.3,0.95,9.68,133.04,23.6,101.63,110.47,0
1674903600,5,494,0.74,12.51,130.18,25.99,115.48,125.13,0
1674907200,5,527.38,0.28,16.11,124.45,27.66,124.87,135.28,0
1674910800,5,680.92,0.01,23.65,108.72,23.6,132.43,144.48,0
1674914400,5,881.2,0,31.19,94.41,23.13,137.78,152.43,2.69
1674918000,5,1028.06,0,34.62,85.83,24.8,144.73,162.11,6.21
1674921600,5,1094.82,0,34.27,84.4,24.32,149.31,168.85,7.35
1674925200,5,1134.87,0,32.9,83.68,23.13,150.55,171.45,7.41
1674928800,5,1108.17,0,32.56,82.25,20.74,149.13,170.73,5.95
1674932400,5,974.66,0,29.13,83.68,16.69,146.17,167.1,3.01
1674936000,5,801.09,0,20.73,94.41,13.71,145.07,165.03,1.25
1674939600,5,694.27,0,13.37,107.29,11.68,149.38,169.6,0.28
1674943200,5,660.9,0,10.45,113.01,10.97,152.14,173.75,0
1674946800,5,647.54,0,9.94,113.01,10.97,147.69,170.46,0.05
1674950400,5,647.54,0,10.54,110.15,11.21,137.19,159.96,0.38
1674954000,5,667.57,0,12.34,108.72,11.92,127.08,149.43,0.89
1674957600,5,834.47,0,21.76,98.71,15.97,129.94,153.8,3.13
1674961200,5,961.3,0.12,33.24,90.84,22.65,134.04,159.53,4.18
1674964800,5,674.25,0.31,20.56,114.44,28.85,114.71,135.37,0.22
1674968400,5,600.81,0.59,13.54,123.02,24.08,104.43,121.72,0
1674972000,5,567.44,0.7,9.25,128.75,19.79,91.42,105.8,0
1674975600,4,547.41,0.64,7.71,131.61,17.64,71.68,83,0
1674979200,4,534.06,0.47,7.8,125.89,16.21,58.53,68.55,0
1674982800,3,527.38,0.29,8.23,118.73,15.26,49.37,58.71,0.01
1674986400,3,527.38,0.2,9.51,111.58,16.21,45.3,55.37,0.27
1674990000,3,540.73,0.16,11.14,107.29,17.17,46.63,57.84,0.55
1674993600,3,554.08,0.04,12.85,101.57,17.17,47.84,59.77,0.82
1674997200,3,594.14,0,15.25,92.98,15.14,49.77,62.66,1.8
1675000800,4,647.54,0,17.14,87.26,14.78,52.96,67.07,3.29
1675004400,4,700.95,0,17.65,85.12,15.5,59.15,75.04,4.5
1675008000,4,754.36,0,17.48,85.12,14.19,70.43,89.16,5.45
1675011600,5,827.79,0,18.34,82.97,13.35,85.06,106.93,6.59
1675015200,5,834.47,0,19.19,80.11,12.64,90.46,113.32,6.27
1675018800,5,754.36,0,18.51,75.82,10.73,83.81,105.03,4.56
1675022400,5,714.3,0,17.31,71.53,11.21,78.41,98.12,4.37
1675026000,5,700.95,0,15.08,70.81,11.8,78.53,98.13,4.56
1675029600,5,707.63,0,14.22,70.1,12.64,84.57,105.39,4.81
1675033200,5,741,0,14.74,68.66,13.83,90.94,113.21,5.19
1675036800,5,774.38,0,16.62,65.8,15.14,93.76,117.09,5.57
1675040400,5,827.79,0,20.39,60.8,16.45,90.1,111.16,5.7
1675044000,5,1094.82,0.05,36.33,44.35,21.46,91.99,111.96,8.74
1675047600,5,1268.39,2.18,50.04,32.9,26.46,89.2,108.76,9.75
1675051200,4,660.9,1.79,25.02,67.23,31.95,61,76.58,3.74
1675054800,4,560.76,1.49,17.14,82.25,28.85,60.93,76.8,2.72
1675058400,4,534.06,1.13,13.54,91.55,25.27,63.5,80.65,2.03
1675062000,4,527.38,0.87,12.34,94.41,23.84,61.14,77.88,1.68
1675065600,4,534.06,0.53,11.82,94.41,20.98,59.5,75.16,1.55
1675069200,4,534.06,0.22,11.31,92.98,17.88,56.47,70.18,1.47
1675072800,4,534.06,0.45,11.65,90.84,18.36,55.72,70.89,1.68
1675076400,4,540.73,0.8,12.51,87.98,19.07,54.37,70.72,1.93
1675080000,4,547.41,0.6,14.91,80.82,19.31,52.2,68.44,2.15
1675083600,4,574.11,0.03,16.96,74.39,18.36,53.75,70.66,2.66
1675087200,4,620.84,0,17.48,72.24,18.6,55.85,73.64,3.58
1675090800,4,654.22,0,17.31,72.96,19.07,58.11,77.14,4.31
1675094400,4,654.22,0,15.42,75.82,18.12,60.46,80.34,4.18
1675098000,4,660.9,0,14.57,78.68,17.4,66.19,86.09,4.05
1675101600,4,654.22,0,13.88,81.54,16.21,73.91,93.1,3.42
1675105200,5,627.52,0,12.51,84.4,14.07,77.8,95.07,2.37
1675108800,5,620.84,0,10.71,87.26,12.76,77.61,92.64,2.12
1675112400,5,620.84,0,9.6,89.41,12.52,75.65,88.93,2.09
1675116000,5,634.19,0,9.85,89.41,13.23,75.91,88.46,2.22
1675119600,5,647.54,0,10.45,88.69,14.31,79.1,92.2,2.37
1675123200,5,674.25,0,11.82,86.55,15.5,83.96,98.43,2.53
1675126800,5,714.3,0,14.05,85.12,16.93,87.46,102.33,2.79
1675130400,5,854.49,0,22.28,77.96,21.22,95.38,110.46,4.56
1675134000,5,988.01,0.02,32.9,68.66,26.7,100.74,115.64,5.76
1675137600,5,827.79,0.01,27.08,77.96,32.9,92.03,104.4,3.99
1675141200,5,747.68,0.03,21.25,85.12,32.42,86.29,96.83,3.36
1675144800,5,694.27,0.04,18.16,88.69,30.28,85.58,95.67,2.66
1675148400,5,654.22,0.17,16.79,89.41,29.09,82.86,93.77,2.25
1675152000,5,614.17,0.17,15.08,88.69,25.03,75.91,90.46,1.99
1675155600,4,587.46,0.18,13.71,87.98,21.46,67.41,83.89,1.8
1675159200,4,580.79,0.08,14.57,85.83,21.7,62.4,80.25,1.96
1675162800,4,587.46,0.04,16.45,82.25,23.13,61.6,80.03,2.25
1675166400,4,607.49,0.01,19.02,78.68,23.84,60.35,77.93,2.5
1675170000,4,647.54,0,21.08,75.1,22.89,60.18,77.33,3.07
1675173600,4,700.95,0,22.28,72.96,22.89,62.05,79.43,4.24
1675177200,4,747.68,0,21.93,72.24,23.84,64.22,83,5.13
1675180800,4,747.68,0,20.22,73.67,22.65,63.85,83.62,5.19
1675184400,4,747.68,0,19.19,74.39,21.46,61.36,81.36,5.26
1675188000,4,707.63,0,18.68,74.39,19.79,54.49,72.98,4.56
1675191600,3,620.84,0,16.79,75.82,17.64,45.92,61.47,3.17
1675195200,3,560.76,0,13.37,79.39,15.74,40.78,53.71,2.56
1675198800,3,540.73,0,10.8,82.97,13.95,40.92,53.45,2.41
1675202400,3,554.08,0,10.2,83.68,13.71,44.6,58.53,2.44
1675206000,3,560.76,0,10.71,82.25,14.78,47.36,62.37,2.47
1675209600,3,574.11,0,12,79.39,16.21,48.15,63.31,2.53
1675213200,3,600.81,0,14.22,75.82,18.12,48.52,63.54,2.98
1675216800,4,700.95,0,21.42,67.23,23.13,51.47,67.37,4.81
1675220400,4,741,0.06,28.79,59.37,29.33,51.64,68.91,5.57
1675224000,3,607.49,0.08,22.96,65.09,31.95,46.6,63.1,3.36
1675227600,3,560.76,0.08,19.36,69.38,30.52,49.62,66.61,2.85
1675231200,4,540.73,0.07,17.14,72.96,28.61,56.02,74.27,2.34
1675234800,4,520.71,0.17,16.28,75.82,27.89,57.56,74.67,2.01
1675238400,4,494,0.19,15.08,77.25,25.27,53.8,68.98,1.76
1675242000,3,480.65,0.26,14.22,77.25,23.13,49.78,63.48,1.61
1675245600,4,480.65,0.39,15.59,74.39,24.8,50.4,63.5,1.79
1675249200,4,507.35,0.28,17.65,70.81,25.75,54.42,67.37,2.15
1675252800,4,540.73,0.08,20.39,67.23,25.75,57.69,70.53,2.44
1675256400,4,574.11,0,20.73,65.8,23.84,60.47,73.48,2.72
1675260000,4,607.49,0,20.39,65.8,24.08,63.67,77.59,3.42
1675263600,4,634.19,0,19.54,66.52,24.56,66.66,82.09,4.02
1675267200,4,627.52,0,17.14,68.66,23.13,68.48,84.32,3.83
1675270800,4,614.17,0,15.42,70.81,21.7,69.78,86.87,3.48
1675274400,4,574.11,0,14.05,73.67,19.55,66.3,83.51,2.79
1675278000,4,514.03,0,12.34,75.1,17.4,59.33,74.97,1.82
1675281600,4,480.65,0,10.37,75.1,15.14,54.25,67.43,1.63
1675285200,4,460.62,0,8.91,73.67,13.23,50.71,62.38,1.58
1675288800,3,453.95,0,8.91,72.96,13.23,47.87,59.48,1.6
1675292400,3,460.62,0,9.51,74.39,14.19,47.08,59.94,1.71
1675296000,3,480.65,0,10.62,76.53,15.5,48.42,61.49,1.85
1675299600,4,507.35,0,12,77.96,16.21,51.04,65.6,2.18
1675303200,4,594.14,0.01,17.31,72.96,19.55,55.83,72.32,3.55
1675306800,4,654.22,0.19,23.31,67.23,24.32,58.44,75.98,4.02
1675310400,4,594.14,0.43,20.05,71.53,25.99,58.84,76.56,3.07
1675314000,4,574.11,0.45,17.65,74.39,26.23,62.57,80.31,2.79
1675317600,4,540.73,0.61,15.59,77.25,26.23,64.31,81.64,2.31
1675321200,4,494,0.99,14.57,80.82,26.94,58.42,74.08,1.99
1675324800,3,440.6,0.75,14.05,81.54,25.03,49.44,64.31,1.69
1675328400,3,410.56,0.54,13.88,86.55,23.6,49.37,66.09,1.41
1675332000,4,427.25,0.34,15.42,100.14,25.27,64.57,85.09,1.14
1675335600,5,473.98,0.16,16.96,111.58,26.46,84.98,109.22,0.7
1675339200,5,520.71,0.06,19.02,114.44,26.23,96.69,121.85,0.29
1675342800,5,574.11,0.01,20.22,114.44,24.32,109.86,136.59,0.29
1675346400,5,654.22,0,20.73,114.44,24.56,127.32,156.08,0.94
1675350000,5,714.3,0,20.39,114.44,25.03,139.86,169.9,1.23
1675353600,5,707.63,0,17.99,115.87,23.37,143.65,173.35,0.38
1675357200,5,694.27,0,16.45,118.73,21.93,145.83,174.94,0
1675360800,5,667.57,0,15.42,121.59,20.03,148.26,177.07,0
1675364400,5,620.84,0,13.71,124.45,17.88,149.73,178.48,0
1675368000,5,600.81,0,11.48,128.75,16.21,155.97,185.94,0
1675371600,5,600.81,0,9.6,133.04,14.78,164.73,196.73,0
1675375200,5,614.17,0,9.42,135.9,15.02,170.5,203.78,0
1675378800,5,620.84,0,9.6,135.9,15.74,169.88,203.15,0
1675382400,5,627.52,0,10.28,135.9,16.21,167.3,200.33,0
1675386000,5,640.87,0,11.14,134.47,16.69,166.52,199.66,0
1675389600,5,720.98,0.01,16.79,128.75,21.22,169.63,202.94,0
1675393200,5,761.03,0.1,23.31,123.02,28.13,169.46,203.6,0
1675396800,5,687.6,0.34,20.05,127.32,28.61,160.52,191.82,0
1675400400,5,660.9,0.88,16.28,134.47,27.42,153.48,183.87,0
1675404000,5,640.87,1.2,13.02,144.48,26.23,147.14,176.17,0
1675407600,5,620.84,1.34,11.82,150.2,27.18,137.51,164.73,0
1675411200,5,594.14,1.27,10.97,145.91,25.27,125.15,151.66,0.09
1675414800,5,554.08,1.23,10.71,137.33,22.89,110.99,136.1,0.81
1675418400,5,520.71,1.23,12.34,127.32,23.84,99.15,123.52,1.25
1675422000,5,500.68,0.98,14.91,115.87,24.56,86.79,110.08,1.47
1675425600,4,487.33,0.44,18.34,100.14,24.32,73.6,95.57,1.65
1675429200,4,514.03,0.02,21.25,87.26,23.37,66.87,88.59,2.37
1675432800,4,567.44,0,22.62,81.54,23.37,67.68,90.59,3.83
1675436400,4,620.84,0,22.62,81.54,23.6,73.09,97.88,4.94
1675440000,5,634.19,0,20.56,85.12,22.17,77.58,104.03,5.13
1675443600,5,654.22,0,19.88,85.83,21.22,81.59,109.41,5.45
1675447200,5,640.87,0,19.88,85.12,20.03,80.66,109.08,4.88
1675450800,5,600.81,0,19.88,82.97,16.93,76.62,103.95,3.67
1675454400,4,554.08,0,15.94,83.68,12.99,71.62,97.39,2.79
1675458000,4,520.71,0,12.51,85.12,11.21,68.55,92.78,2.44
1675461600,4,554.08,0,12.85,82.25,11.56,70.51,94.38,2.72
1675465200,5,634.19,0,15.25,76.53,12.64,76.25,100.27,3.07
1675468800,5,720.98,0,18.85,69.38,13.83,83.83,108.47,3.42
1675472400,5,814.44,0,23.31,65.09,15.02,90.9,116.64,3.83
1675476000,5,1094.82,0.17,38.39,54.36,20.03,104.19,132.97,6.9
1675479600,5,1228.33,3.32,47.3,55.07,23.84,107.92,139.28,9.25
1675483200,5,540.73,1.93,19.36,110.15,31.95,79.55,104.93,1.33
1675486800,5,473.98,1.84,13.88,128.75,30.52,78.2,102.51,0.36
1675490400,5,453.95,1.54,10.97,144.48,29.56,82.71,107.37,0
1675494000,5,453.95,1.37,10.37,154.5,30.52,88.12,112.46,0
1675497600,5,460.62,1.19,10.28,157.36,29.09,92.33,116.16,0
1675501200,5,467.3,1.08,10.71,154.5,27.18,96.12,119.33,0
1675504800,5,494,1.56,12,157.36,29.33,102.32,125.53,0
1675508400,5,534.06,1.68,15.59,153.06,32.42,108.16,132.2,0
1675512000,5,574.11,1.33,21.08,137.33,34.33,108.88,133.29,0
1675515600,5,841.14,0.32,37.36,104.43,26.7,116.86,143.41,3.2
1675519200,5,1201.63,0,50.72,76.53,25.03,131.65,161.88,8.36
1675522800,5,1482.01,0,56.89,64.37,27.89,146.06,179.83,10.51
1675526400,5,1655.58,0,56.89,59.37,28.61,155.94,192.18,10.77
1675530000,5,1842.5,0,58.95,51.5,29.33,166.3,205.14,11.53
1675533600,5,1949.31,0,63.06,42.2,28.13,169.3,209.84,10.89
1675537200,5,1815.8,0.01,63.75,34.69,23.13,160.98,200.66,7.98
1675540800,5,1602.17,0,55.52,33.97,20.03,148.79,186.92,6.84
1675544400,5,1415.25,0,44.55,37.91,19.07,139.68,175.8,7.09
1675548000,5,1348.5,0,39.07,37.19,19.31,136.99,171.67,7.66
1675551600,5,1321.79,0,36.67,33.97,18.84,137.93,170.07,7.22
1675555200,5,1321.79,0.01,36.67,30.76,18.84,138.38,166.71,6.46
1675558800,5,1335.14,0.02,40.78,28.25,19.79,134.01,159.72,6.08
1675562400,5,1789.09,3.24,63.06,8.05,26.23,148.83,175.6,8.74
1675566000,5,2296.45,22.58,72.66,2.19,34.33,166.73,196.78,10.39
1675569600,5,867.84,1.9,50.72,50.78,61.04,82.02,106.3,3.32
1675573200,4,607.49,1.61,35.3,69.38,56.27,64.61,89.8,2.63
1675576800,4,453.95,1.98,22.96,90.84,45.78,57.8,82.43,1.6
1675580400,4,387.19,2.24,14.57,111.58,37.67,60.42,82.09,0.21
1675584000,4,380.52,1.9,12.17,121.59,32.42,65.25,85.2,0
1675587600,4,383.85,1.77,10.8,124.45,28.37,69.29,89.07,0
1675591200,4,407.22,1.9,12.17,120.16,28.85,72.57,92.96,0
1675594800,4,440.6,1.82,15.77,110.15,30.52,74.9,96.28,0.07
1675598400,5,473.98,0.99,20.91,97.27,31.47,75.56,97.37,0.59
1675602000,5,761.03,0.24,37.36,69.38,23.6,84.33,108.09,4.5
1675605600,5,1161.58,0,52.78,46.49,23.13,102.5,129.85,9.12
1675609200,5,1495.36,0.01,61.69,36.12,27.66,124.06,155.66,11.27
1675612800,5,1869.2,0.09,69.92,25.39,30.52,150.12,186.86,12.54
1675616400,5,2349.85,0.99,80.2,11.44,32.9,181.91,224.83,14.57
1675620000,5,2616.88,4.69,85,3.04,32.9,200.65,248.72,15.45
1675623600,5,2536.77,9.39,81.57,0.61,27.42,198.07,248.88,12.67
1675627200,5,2429.96,12.41,74.71,0.24,26.23,195.66,247.17,12.03
1675630800,5,2376.56,11.62,69.23,0.28,27.66,199.89,249.37,13.05
1675634400,5,2376.56,12.07,61.69,0.16,28.13,208.06,252.42,13.3
1675638000,5,2429.96,14.98,53.47,0.07,26.46,214.77,250.51,11.4
1675641600,5,2403.26,18.33,47.3,0.03,25.03,217.38,244.43,9.37
1675645200,5,2216.34,15.2,50.72,0.13,26.46,205.03,228.29,7.85
1675648800,5,2750.4,31.29,57.58,0.04,34.81,228,254.02,12.03
1675652400,5,3578.19,68.84,62.38,0.18,44.35,263.17,293.94,15.07
1675656000,5,1949.31,14.53,87.74,10.46,72.48,181.65,210.49,7.54
1675659600,5,1508.71,8.16,72.66,35.41,69.62,154.43,186.96,8.61
1675663200,5,1028.06,4.3,47.98,79.39,58.65,127.1,161.42,6.84
1675666800,5,600.81,3.32,26.73,121.59,56.27,106.85,135.13,1.08
1675670400,5,527.38,2.6,19.71,138.76,47.21,102.25,127.21,0
1675674000,5,494,2.29,16.28,143.05,38.62,96.31,118.78,0
1675677600,5,487.33,2.57,17.82,135.9,38.62,90.12,110.41,0
1675681200,5,514.03,2.54,22.96,123.02,41.96,86.2,105.31,0.07
1675684800,5,547.41,1.44,30.5,104.43,43.39,81.01,99.34,0.71
1675688400,5,847.82,0.13,47.3,71.53,32.42,86.74,107.05,4.62
1675692000,5,1281.74,0,63.06,44.35,29.8,105.41,130.2,9.12
1675695600,5,1628.88,0.03,69.92,31.47,33.38,127.96,158.02,11.15
1675699200,5,1869.2,0.07,69.92,25.75,34.81,146.09,180.78,12.16
1675702800,5,2029.42,0.17,69.92,20.74,34.81,158.01,195.78,14.19
1675706400,5,1976.01,0.34,68.55,16.99,31.47,153.29,190.35,14.31
1675710000,5,1735.69,0.53,65.8,13.77,25.99,136.35,169.79,11.53
1675713600,5,1602.17,0.39,61.01,13.41,25.03,129.56,160.99,11.91
1675717200,5,1562.12,0.1,54.84,18.42,28.61,131.29,162.34,14.57
1675720800,5,1708.98,0.09,55.52,17.52,35.76,147.96,180.06,19
1675724400,5,1949.31,0.44,61.01,10.55,45.3,172.4,205.17,24.57
1675728000,5,2216.34,3.8,65.8,2.24,55.79,198.56,229.56,29.39
1675731600,5,2403.26,12.96,64.43,0.13,62.94,212.42,240.86,30.4
1675735200,5,3044.13,39.79,62.38,0.04,62.94,241.34,270.47,28.63
1675738800,5,3471.37,73.31,59.63,0.59,54.84,250.9,280.25,17.73
1675742400,5,1682.28,42.02,78.83,7.15,125.89,192.01,216.75,3.29
1675746000,5,1535.42,45.6,76.77,14.66,137.33,183.11,208.16,5.26
1675749600,5,1348.5,32.19,71.29,31.47,127.79,155.83,180.37,6.59
1675753200,5,907.9,15.2,54.15,69.38,108.72,110.82,130.04,4.05
1675756800,5,727.65,9.28,43.18,95.84,94.41,92.82,110.6,3.36
1675760400,5,580.79,6.59,32.56,105.86,74.39,75.11,92.61,2.88
1675764000,4,527.38,5.7,26.05,94.41,54.36,61.52,79.08,3.77
1675767600,4,540.73,5.09,25.36,72.24,39.1,54.95,72.72,4.75
1675771200,4,560.76,3.1,29.47,50.07,30.52,51.74,68.84,4.81
1675774800,4,761.03,0.66,41.81,24.68,20.27,55.42,72.9,6.4
1675778400,4,1041.41,1.68,49.35,8.85,19.07,65.94,85.26,8.87
1675782000,5,1255.04,3.05,50.72,4.78,22.17,78.07,99.07,9.88
1675785600,5,1415.25,3.91,50.72,3.76,23.84,88.78,111.35,10.89
1675789200,5,1682.28,7.15,52.78,1.61,26.94,104.44,129.37,14.06
1675792800,5,1789.09,10.84,54.15,0.61,28.37,110.68,136.14,15.83
1675796400,5,1562.12,8.83,54.84,0.89,24.08,97.61,120.23,12.54
1675800000,5,1255.04,2.18,49.35,6.08,19.07,83.58,102.8,8.74
1675803600,5,1041.41,0.13,37.36,18.78,16.45,77.16,94.5,7.16
1675807200,5,1094.82,0.06,35.3,21.28,17.88,83.87,101.32,8.23
1675810800,5,1348.5,0.38,41.47,12.87,23.6,102.03,120.32,11.78
1675814400,5,1668.93,3.86,48.67,2.3,32.9,126.65,146.04,16.09
1675818000,5,1949.31,10.39,54.84,0.22,44.35,143.49,164.97,20.27
1675821600,5,2536.77,31.74,57.58,0.03,51.5,163.61,188.74,22.29
1675825200,5,3364.56,72.42,60.32,0.1,54.36,186.04,214.99,20.77
1675828800,5,1201.63,13.75,60.32,1.88,72.48,89.96,106.26,6.97
1675832400,4,774.38,5.81,50.72,6.44,71.53,69.34,83.82,5.7
1675836000,4,614.17,4.81,44.55,13.41,71.53,60.31,73.62,4.94
1675839600,4,534.06,13.3,29.82,45.06,79.15,55.76,67.38,4.24
1675843200,4,514.03,10.51,30.16,61.51,77.25,54.9,65.81,3.93
1675846800,4,480.65,7.49,25.7,72.96,62.94,50.18,60.34,3.29
1675850400,4,534.06,7.38,25.36,71.53,54.84,52.16,63.01,4.37
1675854000,4,627.52,7.49,30.16,57.22,50.07,57.39,69.73,5.64
1675857600,4,680.92,5.36,37.7,36.48,44.82,57.47,70.1,5.76
1675861200,4,1014.71,8.16,51.41,8.05,30.99,65.93,80.76,9.25
1675864800,5,1508.71,23.25,49.35,0.04,27.89,86.14,105.14,13.3
1675868400,5,1895.9,30.4,46.61,0,31.47,109.15,132.41,14.44
1675872000,5,2029.42,29.06,45.24,0.01,32.42,122.75,149,14.82
1675875600,5,2136.23,28.39,43.53,0.01,33.38,133.35,161.29,17.73
1675879200,5,2109.53,28.61,42.84,0.01,32.9,132.8,160,19.25
1675882800,5,1815.8,25.48,42.16,0.01,27.89,114.69,137.79,15.96
1675886400,5,1508.71,16.99,41.81,0.11,23.84,99.9,119.47,13.3
1675890000,5,1308.44,7.49,41.47,0.94,22.17,92.37,110.2,13.17
1675893600,5,1388.55,7.1,40.44,0.76,21.93,98.49,115.65,14.06
1675897200,5,1695.63,15.2,37.01,0.05,21.46,117.43,134.31,12.16
1675900800,5,1869.2,21.23,35.99,0,20.5,131.53,146.27,8.49
1675904400,5,1708.98,18.78,41.13,0.01,23.6,121.58,133.88,5.95
1675908000,5,1976.01,31.74,44.55,0.02,31.47,125.67,139.39,7.98
1675911600,5,2296.45,52.3,48.67,0.16,43.39,126.87,142.86,10.77
1675915200,5,1281.74,52.3,53.47,0.72,156.4,107.21,120.09,5.07
1675918800,5,1361.85,64.37,54.15,0.44,190.73,121.82,136.3,5.64
1675922400,5,1268.39,43.81,48.67,1.52,143.05,109.52,125.64,5.13
1675926000,5,827.79,20.56,35.3,27.54,90.6,75.21,89.48,3.77
1675929600,4,587.46,9.5,31.19,50.07,68.66,57.02,69.36,3.23
1675933200,3,460.62,6.65,23.31,62.23,52.45,44.2,54.54,2.82
1675936800,3,467.3,7.15,21.42,62.23,49.59,41.73,51.33,3.23
1675940400,3,520.71,7.38,24.68,49.35,48.16,41.95,51.49,3.93
1675944000,3,567.44,5.81,30.16,31.83,43.39,39.34,48.32,4.24
1675947600,4,1308.44,27.05,45.93,2.59,30.99,57.7,70.37,11.02
1675951200,5,2296.45,66.16,40.44,0,32.42,96.38,115.76,17.48
1675954800,5,2964.02,81.36,38.39,0,40.05,135.07,160.35,22.29
1675958400,5,3150.94,77.78,37.36,0,43.87,155.12,183.75,26.85
1675962000,5,3204.35,71.53,37.01,0,48.16,166.82,197.52,32.42
1675965600,5,3204.35,71.53,37.36,0,50.07,168.09,198.58,34.96
1675969200,5,2857.21,67.95,38.04,0,43.39,147.29,173.84,29.39
1675972800,5,2456.67,58.11,38.39,0,36.72,128,151.3,23.31
1675976400,5,2269.74,48.73,37.7,0,32.9,123.76,146.08,20.27
1675980000,5,2483.37,53.64,34.27,0,30.99,145.56,168.64,19
1675983600,5,2910.61,67.95,30.16,0,26.94,181.06,204.07,14.82
1675987200,5,3070.83,76,27.42,0,22.65,199.69,219.55,10.01
1675990800,5,2830.51,70.63,29.13,0,23.13,186.66,201.42,7.79
1675994400,5,3017.43,82.25,31.87,0.03,29.56,191.18,208.24,10.89
1675998000,5,3204.35,101.92,35.3,0.47,34.81,187.25,209.68,12.54
1676001600,5,1949.31,65.27,38.73,6.79,64.85,128.84,144.46,8.99
1676005200,5,2162.93,68.84,60.32,15.2,102.04,149.38,166.8,14.95
1676008800,5,2670.29,62.58,109.67,36.12,148.77,205.07,225.82,20.27
1676012400,5,907.9,24.59,69.92,81.54,165.94,106.8,116.67,0.61
1676016000,5,680.92,8.05,40.1,133.04,86.78,94.19,103.93,0
1676019600,5,567.44,3.02,22.62,173.09,50.54,92.43,102.79,0
1676023200,5,714.3,2.15,22.96,200.27,43.39,115.48,127.98,0.27
1676026800,5,801.09,1.84,28.45,191.69,39.1,111.33,124.32,2.79
1676030400,4,727.65,1.2,34.62,125.89,30.99,72.71,83.48,4.43
1676034000,4,921.25,0.42,53.47,44.35,21.46,54.8,65.99,7.16
1676037600,4,1308.44,9.05,57.58,2.41,21.7,61.99,75.76,10.64
1676041200,5,1602.17,23.25,45.24,0.03,25.99,78.43,95.31,12.41
1676044800,5,1695.63,24.81,40.44,0.02,26.94,88.81,107.93,12.92
1676048400,5,1789.09,23.92,39.41,0.02,28.13,98.93,119.6,15.2
1676052000,5,1762.39,23.25,40.44,0.03,27.66,99.94,120.6,16.09
1676055600,5,1441.96,16.76,42.16,0.14,22.17,84.74,101.97,12.41
1676059200,4,1054.76,4.19,40.78,3.62,16.21,70.32,84.13,9.12
1676062800,4,827.79,0.15,30.16,17.34,13.71,64.75,77.04,8.61
1676066400,4,814.44,0.05,25.7,21.1,13.35,67.48,79.72,9.25
1676070000,4,881.2,0.2,26.39,13.95,13.59,73.49,85.73,8.61
1676073600,5,934.6,0.8,28.45,6.88,12.99,75.9,87.1,6.9
1676077200,5,974.66,2.54,30.5,2.86,14.07,75.87,86.75,5.7
1676080800,5,1214.98,12.41,32.9,0.4,18.36,83.33,95.72,6.9
1676084400,5,1361.85,23.25,35.3,1.23,22.65,86.48,100.18,7.28
1676088000,4,847.82,11.18,44.55,15.2,60.56,70.34,80.66,4.69
1676091600,5,907.9,18.1,50.72,16.09,88.69,76.9,87.5,6.78
1676095200,5,1014.71,27.27,57.58,18.42,123.98,86.43,97.22,8.74
1676098800,5,654.22,15.87,45.93,77.25,114.44,79.09,87.77,2.03
1676102400,5,634.19,9.39,40.44,108.72,96.32,85.4,94.61,1.11
1676106000,5,607.49,4.47,29.47,143.05,70.57,90.79,100.96,0.46
1676109600,5,627.52,2.43,25.36,168.8,50.54,94.12,105.8,1.74
1676113200,5,694.27,1.87,28.45,171.66,41.48,95.1,108.68,3.58
1676116800,5,720.98,1.1,34.62,144.48,36.24,87.52,102.01,4.18
1676120400,5,1308.44,0.16,74.03,66.52,28.85,99.52,117.83,10.64
1676124000,5,2082.82,4.47,102.82,7.78,30.04,129.32,152.86,19.76
1676127600,5,2563.48,18.55,93.22,0.16,35.29,156.08,183.52,23.56
1676131200,5,2590.18,20.12,84.31,0.08,39.1,163.61,192.48,26.09
1676134800,5,2483.37,18.33,77.46,0.11,41.96,161.68,190.59,30.4
1676138400,5,2376.56,18.78,74.71,0.09,42.92,153.96,181.79,32.42
1676142000,5,2029.42,15.87,74.03,0.15,38.62,135.66,160.51,29.39
1676145600,5,1762.39,9.61,74.03,0.56,35.76,125.79,149.31,28.37
1676149200,5,1602.17,4.14,68.55,1.72,34.33,124.72,148.62,29.13
1676152800,5,1562.12,3.16,59.63,1.7,30.99,130.1,153.84,28.12
1676156400,5,1522.06,5.31,45.93,0.54,24.56,133.63,154.96,21.79
1676160000,5,1441.96,7.93,33.93,0.27,16.69,128.3,146.89,11.91
1676163600,5,1161.58,3.69,31.19,1.83,12.4,110.56,127.05,4.81
1676167200,5,1295.09,9.83,32.9,1.15,16.45,117.18,135.68,5.83
1676170800,5,1428.6,16.99,37.7,8.4,20.03,124.79,144.83,6.21
1676174400,5,801.09,6.09,32.56,66.52,40.53,90.02,104.05,3.2
1676178000,5,781.06,7.26,32.9,86.55,55.31,91.41,105.08,4.75
1676181600,5,787.73,7.49,37.01,113.01,75.34,100.52,113.87,5.26
1676185200,5,580.79,6.93,34.27,133.04,92.51,91,102.16,1.44
1676188800,5,554.08,5.87,32.9,147.34,88.69,91,101.59,0.93
1676192400,5,520.71,4.14,26.39,153.06,67.71,84.14,94.59,0.66
1676196000,4,500.68,2.79,19.88,144.48,41.01,73.25,84.48,1.63
1676199600,4,520.71,2.37,20.05,125.89,28.13,67.24,79.41,2.72
1676203200,4,540.73,1.63,23.99,103,22.89,62.21,74.37,2.98
1676206800,4,1054.76,0.82,58.26,45.06,18.6,74.84,89.77,8.49
1676210400,5,1695.63,7.38,76.09,3.35,22.89,99.82,119.39,15.2
1676214000,5,2109.53,19.67,69.23,0.11,30.04,123.24,146.87,19.76
1676217600,5,2323.15,23.92,64.43,0.03,35.29,139.94,166.56,24.07
1676221200,5,2616.88,30.85,61.69,0.01,37.19,161.26,191.04,24.07
1676224800,5,2990.72,42.02,63.06,0,35.29,184.63,216.82,19.76
1676228400,5,3257.75,52.75,67.86,0,40.05,201.63,234.89,22.55
1676232000,5,3578.19,61.69,74.03,0,55.79,228.47,263.11,33.94
1676235600,5,4005.43,67.95,76.09,0,71.53,267.52,303.83,44.58
1676239200,5,4272.46,66.16,77.46,0,75.34,302.76,337.72,48.64
1676242800,5,4112.24,56.77,74.03,0,68.66,307.67,338.3,45.6
1676246400,5,3578.19,43.36,65.8,0,57.22,276.56,303.72,36.98
1676250000,5,2910.61,32.63,58.26,0,37.67,238.8,264.33,16.97
1676253600,5,3124.24,48.28,52.09,0.23,38.62,255.23,284.54,14.06
1676257200,5,3578.19,76.89,52.78,2.55,48.16,285.95,319.18,13.81
1676260800,5,3150.94,63.48,73.34,14.84,82.97,287.87,317.26,8.99
1676264400,5,3845.21,59.9,123.38,43.27,119.21,373.24,405.24,15.2
1676268000,5,4219.06,34.42,165.88,124.45,146.87,473.53,506.47,15.2
1676271600,5,1214.98,18.1,76.09,114.44,162.12,148.43,163.06,3.17
1676275200,5,881.2,8.05,47.98,160.22,116.35,121.65,135.84,1.93
1676278800,5,700.95,3.74,30.5,191.69,78.2,107.88,122.57,1.2
1676282400,5,707.63,2.71,27.08,194.55,54.84,105.58,121.15,2.63
1676286000,5,741,2.51,30.5,167.37,43.39,98.67,114.05,4.37
1676289600,4,700.95,1.79,36.67,114.44,35.76,74.53,88.07,4.88
1676293200,4,907.9,0.22,53.47,55.79,24.08,64.07,77.59,7.66
1676296800,4,1268.39,0.82,66.49,16.63,22.41,71.88,87.53,11.02
1676300400,5,1508.71,4.02,65.12,4.16,25.03,83.83,102.07,11.91
1676304000,5,1735.69,9.72,58.26,1.05,26.94,97.44,118.68,13.68
1676307600,5,2056.12,18.55,54.15,0.12,32.42,115.59,140.31,19.51
1676311200,5,2136.23,24.36,52.09,0.03,35.76,119.39,145.23,24.07
1676314800,5,1949.31,25.7,52.09,0.01,35.29,107.24,130.88,24.32
1676318400,5,1815.8,23.92,52.78,0.02,37.19,104.01,126.78,25.33
1676322000,5,1842.5,21.68,52.09,0.02,41.01,112.78,136.51,28.12
1676325600,5,2109.53,26.6,47.3,0,45.78,136.3,160.86,31.92
1676329200,5,2376.56,33.08,41.13,0,46.25,163.47,187.5,32.42
1676332800,5,2376.56,34.42,35.64,0,38.15,174.49,195.17,25.33
1676336400,5,2002.72,27.05,35.99,0,29.09,154.05,171.04,13.93
1676340000,5,2136.23,37.55,37.01,0.25,30.99,155.93,174.9,12.67
1676343600,5,2216.34,50.96,39.76,3.8,35.76,156.29,177.5,11.27
1676347200,5,1682.28,37.1,50.04,19.49,67.71,136.43,154.75,8.61
1676350800,5,2002.72,42.02,73.34,36.48,101.09,170.22,191.25,12.92
1676354400,5,2216.34,36.66,105.56,72.24,146.87,221.84,245.1,12.67
1676358000,5,1108.17,21.01,74.71,97.27,160.22,141.8,159.53,2.79
1676361600,5,794.41,8.05,45.24,151.63,103.95,129.34,147.21,0.13
1676365200,5,620.84,2.65,23.31,197.41,61.99,123.93,143.02,0
1676368800,5,580.79,1.98,20.05,185.97,46.73,112.5,131.17,0
1676372400,5,567.44,2.29,24.68,138.76,44.35,86.54,103.27,0.64
1676376000,4,540.73,1.7,31.53,87.26,42.44,58.8,73.16,2.22
1676379600,4,734.33,0.24,44.55,41.13,29.8,51.45,65.95,5.51
1676383200,4,1014.71,0.71,53.47,14.66,24.32,58.78,75.28,8.99
1676386800,4,1214.98,2.1,53.47,6.62,25.27,70.1,88.9,10.13
1676390400,5,1375.2,3.55,52.78,4.11,25.27,81.64,102.79,10.51
1676394000,5,1588.82,5.31,54.84,2.48,26.46,95.72,119.28,12.79
1676397600,5,1602.17,5.53,56.89,2.32,25.75,96.4,120.02,13.81
1676401200,5,1428.6,5.81,56.89,1.9,22.41,86.93,108.54,12.29
1676404800,5,1348.5,4.69,56.21,2.15,22.17,85.34,106.13,12.54
1676408400,5,1348.5,2.18,53.47,4.2,24.56,91.19,112.65,14.57
1676412000,5,1508.71,4.75,50.04,1.52,27.42,105.49,127.88,16.47
1676415600,5,1762.39,13.86,42.5,0.03,25.75,124.42,146.95,14.31
1676419200,5,1815.8,20.12,35.64,0,20.74,130.91,150.29,9.88
1676422800,5,1482.01,16.09,33.93,0.02,19.31,108.85,123.59,6.84
1676426400,5,1655.58,27.72,33.24,0.27,24.56,115.38,132.52,9.12
1676430000,5,1842.5,41.13,37.01,3.76,29.56,123.29,143.5,10.01
1676433600,5,1014.71,23.69,43.53,21.99,86.78,83.95,100.48,5.95
1676437200,5,1121.52,35.76,54.15,26.82,141.14,96.88,114.6,8.99
1676440800,5,1308.44,48.73,74.71,34.69,209.81,121.9,141.08,8.49
1676444400,5,921.25,27.94,73.34,76.53,194.55,119.21,136.38,2.53
1676448000,5,814.44,11.4,55.52,134.47,129.7,126.38,144.35,0.96
1676451600,5,687.6,4.02,32.56,191.69,79.15,128.44,147.29,0
1676455200,5,727.65,2.01,25.02,226.02,60.56,146.06,166.7,0.01
1676458800,5,801.09,1.44,27.42,223.16,51.02,155.39,176.46,0.91
1676462400,5,767.71,0.7,31.87,185.97,39.1,133.26,152,2.06
1676466000,5,881.2,0.05,40.44,134.47,25.27,113.89,131.78,4.62
1676469600,5,1108.17,0,48.67,91.55,22.65,108.42,127.71,7.92
1676473200,5,1295.09,0,53.47,65.8,25.27,110.73,132.32,9.37
1676476800,5,1842.5,0.2,70.6,31.11,30.52,134.08,161.21,13.17
1676480400,5,2563.48,7.15,83.63,3.08,38.62,173.99,208.6,20.77
1676484000,5,2990.72,23.25,79.51,0.05,45.78,198.88,239.15,27.61
1676487600,5,3124.24,33.97,84.31,0,55.31,208.13,251.26,33.94
1676491200,5,3231.05,38,89.11,0,63.9,220.39,264.39,38.5
1676494800,5,3417.97,39.34,90.48,0,72.48,244.02,287.61,44.08
1676498400,5,3685,42.02,87.74,0,78.2,280.25,321.54,49.14
1676502000,5,3845.21,42.92,82.25,0,81.06,311.22,348.4,51.17
1676505600,5,3738.4,40.68,75.4,0,79.15,323.69,356.65,49.14
1676509200,5,3364.56,35.32,69.23,0,74.39,314.75,345.35,41.04
1676512800,5,3471.37,51.86,61.01,0.03,70.57,326.1,355.79,38.5
1676516400,5,3631.59,76.89,54.15,0.35,54.84,328.51,357.41,24.32
1676520000,5,2082.82,44.26,68.55,5.19,95.37,248.1,268.51,3.77
1676523600,5,2243.04,59.9,80.2,13.77,141.14,257.28,279.72,7.35
1676527200,5,2216.34,46.04,97.33,42.2,164.03,259.87,284.79,7.85
1676530800,5,1134.87,11.96,62.38,113.01,117.3,159.13,180.03,2.66
1676534400,5,754.36,4.02,39.41,150.2,80.11,121.59,141.64,1.52
1676538000,5,494,2.4,24.68,148.77,51.5,85.93,103.93,1.03
1676541600,4,423.91,3.38,20.05,127.32,42.44,72.37,88.46,1.31
1676545200,4,440.6,3.16,21.93,103,38.62,68.5,83.62,1.96
1676548800,4,467.3,1.66,25.7,87.26,33.38,64.73,78.89,2.41
1676552400,4,881.2,0.2,51.41,48.64,22.89,73.28,89.07,7.47
1676556000,5,1495.36,1.49,76.09,12.87,25.03,96.15,116.23,14.82
1676559600,5,1922.61,5.64,79.51,3.08,30.52,120.04,144.6,17.23
1676563200,5,2243.04,11.85,76.77,0.75,34.33,142.48,171.52,19.76
1676566800,5,2643.59,22.58,72.66,0.06,40.53,167.96,202.05,25.33
1676570400,5,2830.51,31.74,72.66,0.01,43.87,181.44,218.21,29.39
1676574000,5,2696.99,34.42,74.03,0,42.92,172.94,208.79,29.39
1676577600,5,2456.67,29.95,73.34,0.01,43.87,165.01,199.76,30.65
1676581200,5,2349.85,25.03,69.23,0.01,46.73,166.95,202.55,33.94
1676584800,5,2376.56,26.6,61.01,0,49.59,178.19,215.14,36.98
1676588400,5,2376.56,29.06,49.35,0,44.35,185.1,220.72,33.44
1676592000,5,2216.34,29.06,38.04,0,32.9,178.82,209.8,21.79
1676595600,5,1976.01,25.93,34.62,0,24.8,156.47,181.6,10.89
1676599200,5,2536.77,49.62,35.64,0.19,31.47,172.13,200.18,12.79
1676602800,5,3417.97,92.98,41.13,1.74,40.53,204.61,238.46,15.96
1676606400,5,1081.47,10.73,50.72,55.79,56.74,102.65,122.09,4.88
1676610000,5,667.57,5.59,30.16,100.14,49.11,83.93,100.9,3.2
1676613600,4,487.33,3.74,19.88,124.45,42.44,72.42,88.05,1.99
1676617200,4,413.89,3.16,16.11,133.04,40.53,63.73,77.67,1.49
1676620800,4,390.53,2.71,13.88,131.61,35.76,58.34,71.34,1.3
1676624400,4,370.5,2.37,12.17,123.02,29.8,54.6,67.52,1.25
1676628000,4,393.87,2.79,15.08,110.15,31.47,53.32,66.73,1.9
1676631600,4,427.25,2.85,19.02,95.84,31.95,52.21,66,2.63
1676635200,3,453.95,1.7,23.99,80.82,29.8,48.06,61.15,3.04
1676638800,4,974.66,1.23,56.89,31.47,22.17,57.8,72.93,9.12
1676642400,5,1668.93,13.97,69.23,0.88,25.99,81.11,100.67,18.49
1676646000,5,2136.23,26.6,63.75,0.02,32.9,104.82,128.69,23.81
1676649600,5,2376.56,30.85,60.32,0.01,37.19,121.66,148.73,26.09
1676653200,5,2590.18,34.87,58.26,0,43.87,136.22,166.11,32.17
1676656800,5,2563.48,37.1,58.26,0,48.16,134.55,164.36,36.48
1676660400,5,2136.23,30.85,59.63,0.01,42.92,109,134.15,31.16
1676664000,4,1401.9,8.83,56.21,2.3,27.66,73.76,92.21,19.25
1676667600,4,867.84,0.08,35.3,25.39,16.93,50.7,64.38,11.4
1676671200,3,667.57,0,21.08,45.06,13.11,42.51,54.27,8.23
1676674800,3,674.25,0,19.19,45.78,12.99,43.59,55.45,7.92
1676678400,3,774.38,0,22.62,37.91,13.11,48.4,61.27,7.92
1676682000,4,947.95,0.06,30.85,25.39,14.19,55.74,70.24,8.11
1676685600,5,1642.23,12.85,48.67,3.58,21.93,86.11,106.48,11.78
1676689200,5,2429.96,48.28,49.35,6.71,30.99,118.73,144.17,14.31
1676692800,3,761.03,10.84,35.99,43.63,54.84,44.06,54.53,5.45
1676696400,3,534.06,7.6,26.39,59.37,51.5,33.81,42.68,4.12
1676700000,3,397.21,4.81,18.68,74.39,41.96,27.78,35.72,2.85
1676703600,2,330.45,3.58,13.88,83.68,35.29,23.38,29.95,1.98
1676707200,2,307.08,2.88,11.31,87.98,29.8,21.72,27.75,1.57
1676710800,2,297.07,2.49,9.42,86.55,24.8,20.58,26.41,1.36
1676714400,2,317.1,3.05,11.14,76.53,25.75,20.12,25.98,1.8
1676718000,2,347.14,3.32,13.37,64.37,24.8,19.91,25.96,2.31
1676721600,2,370.5,2.35,16.62,52.21,21.22,18.71,24.67,2.5
1676725200,2,460.62,0.3,22.62,40.05,14.19,20.14,26.55,3.67
1676728800,2,567.44,0.01,25.36,35.41,12.64,24.28,31.77,5.7
1676732400,3,640.87,0.01,25.36,35.41,13.83,28.26,36.78,6.97
1676736000,3,774.38,0.02,28.45,31.83,14.54,34.6,44.48,7.79
1676739600,3,1001.36,0.14,35.3,21.82,16.45,45.12,57.08,8.74
1676743200,3,1081.47,0.52,39.41,14.13,16.21,47.97,60.36,8.23
1676746800,3,934.6,0.54,37.7,12.34,12.99,40.33,50.91,6.08
1676750400,3,761.03,0.16,29.47,17.34,11.44,34.1,43.22,5.83
1676754000,3,654.22,0.03,21.59,24.68,11.56,32.3,41,6.65
1676757600,3,674.25,0.02,20.22,26.11,14.66,35.58,44.98,9.75
1676761200,3,781.06,0.03,23.65,23.25,20.5,42.7,53.53,14.57
1676764800,4,934.6,0.14,30.16,16.63,25.75,51.47,63.62,19
1676768400,4,1121.52,1.44,39.07,6.79,30.52,59.63,73.04,22.29
1676772000,5,1789.09,23.92,42.84,0.88,37.67,85.73,104.02,27.61
1676775600,5,2803.8,70.63,42.16,3.62,37.19,121.57,145.85,22.29
1676779200,3,614.17,10.73,26.05,32.54,45.3,32,39.7,4.62
1676782800,2,433.92,7.82,19.88,44.35,44.82,24.79,31.57,3.29
1676786400,2,360.49,6.2,16.79,52.93,42.92,21.63,27.92,2.5
1676790000,2,327.11,5.14,14.91,62.23,41.01,19,24.46,1.95
1676793600,2,313.76,4.41,13.19,69.38,37.19,18.24,23.59,1.65
1676797200,2,307.08,3.69,11.14,72.96,31.95,16.73,22.01,1.42
1676800800,2,327.11,4.08,12.68,68.66,31.95,16.9,22.55,1.87
1676804400,2,357.15,4.36,15.42,59.37,31.95,17.79,24,2.41
1676808000,2,383.85,3.21,19.36,47.92,28.61,17.36,23.6,2.66
1676811600,2,473.98,0.52,25.7,32.19,18.6,19.11,25.93,3.89
1676815200,2,580.79,0.07,27.42,24.68,14.66,23.09,30.82,5.45
1676818800,3,634.19,0.06,26.39,24.68,14.78,26.49,34.86,6.02
1676822400,3,654.22,0.04,23.65,26.82,13.47,28.28,36.98,5.7
1676826000,3,714.3,0.04,23.99,26.11,13.11,31.32,40.44,5.83
1676829600,3,720.98,0.06,25.02,24.68,12.28,30.92,39.75,5.13
1676833200,3,634.19,0.05,23.99,24.68,9.78,26.53,34,3.55
1676836800,3,640.87,0.06,23.99,23.25,11.21,27.76,35.08,3.99
1676840400,3,687.6,0.04,23.31,23.6,12.99,31.84,39.73,4.69
1676844000,3,841.14,0.12,27.42,18.24,15.74,41.84,51.24,5.89
1676847600,4,1134.87,1.4,35.3,6.35,19.07,60.93,72.3,6.9
1676851200,5,1522.06,10.06,37.01,0.15,21.7,87.19,100.17,7.41
1676854800,5,1895.9,23.47,37.01,0,24.56,113.57,128,7.73
1676858400,5,2563.48,50.51,38.04,0.31,32.9,149,168.06,10.77
1676862000,5,3044.13,82.25,40.1,3.31,41.01,168.17,191.93,12.67
1676865600,4,988.01,44.7,39.41,14.84,131.61,73.01,83.13,3.93
1676869200,5,961.3,47.39,44.55,21.46,165.94,76.16,85.69,5.19
1676872800,5,1028.06,41.57,53.47,33.97,185.01,84.05,93.69,5.57
1676876400,4,781.06,20.34,53.47,74.39,146.87,71.46,79.71,4.12
1676880000,5,720.98,11.51,45.24,107.29,115.39,77.53,86.23,3.39
1676883600,4,580.79,5.14,28.1,134.47,71.53,66.32,75.19,2.25
1676887200,3,507.35,3.52,23.31,135.9,48.64,45.74,55.35,3.51
1676890800,3,507.35,3.55,26.39,110.15,40.53,31.72,42.14,4.94
1676894400,2,514.03,2.63,30.16,73.67,33.38,23.48,33.02,4.94
1676898000,3,854.49,1.98,50.04,22.17,22.41,29.73,40.5,8.74
1676901600,3,1361.85,15.65,50.72,0.41,23.84,49.14,63.14,15.33
1676905200,4,1762.39,28.61,44.55,0.01,29.56,71.27,89.11,17.48
1676908800,5,2243.04,40.23,41.81,0,34.33,100.61,123.69,19.76
1676912400,5,2750.4,51.41,41.13,0,41.48,132.81,161.05,26.35
1676916000,5,2964.02,59.01,41.81,0,46.25,146.1,176.51,31.66
1676919600,5,2803.8,60.8,43.18,0,44.35,135.53,164.13,30.15
1676923200,5,2429.96,51.86,43.87,0,35.76,117.46,143.27,23.56
1676926800,5,2082.82,38.44,42.16,0,28.37,104.72,129.29,17.99
1676930400,5,1976.01,34.42,37.01,0,23.37,106.16,131.23,13.93
1676934000,5,2056.12,36.66,31.19,0,20.03,115.73,140,10.13
1676937600,5,1976.01,36.21,26.73,0,17.17,111.97,132.15,7.73
1676941200,5,1495.36,24.81,28.45,0,17.88,79.53,94.41,6.78
1676944800,5,1628.88,33.53,29.82,0.49,23.84,78.08,94.61,9.25
1676948400,5,1789.09,47.83,31.19,4.56,29.8,77.04,96.05,12.16
1676952000,3,1014.71,27.49,38.04,22.35,73.43,46.44,58.3,9.5
1676955600,4,1121.52,32.19,48.67,33.26,107.77,56.41,68.68,12.92
1676959200,5,1335.14,29.5,66.49,57.22,135.42,77.57,90.89,15.2
1676962800,4,680.92,10.73,40.1,104.43,99.18,60.56,68.76,5.07
1676966400,4,534.06,4.19,22.28,138.76,60.08,62.44,70.33,2.63
1676970000,4,440.6,2.15,13.54,143.05,37.19,54.4,62.05,1.55
1676973600,3,460.62,2.65,16.11,117.3,30.52,43.84,51.7,2.91
1676977200,3,507.35,2.99,20.22,89.41,28.61,37.79,46,4.05
1676980800,3,534.06,1.82,25.36,67.95,25.51,36.27,44.37,4.18
1676984400,3,821.11,0.91,43.53,28.97,19.31,40.4,50.53,7.6
1676988000,4,1228.33,6.59,51.41,2.73,21.7,53.7,67.63,13.81
1676991600,4,1535.42,15.65,46.61,0.19,26.23,71.11,88.87,17.99
1676995200,5,2029.42,29.06,43.18,0.01,31.47,99.71,123.37,20.27
1676998800,5,2563.48,42.92,42.16,0,37.19,132.3,162.13,24.07
1677002400,5,2830.51,52.75,42.84,0,39.58,148.24,180.55,25.33
1677006000,5,2670.29,55.43,43.87,0,34.81,138.08,168.64,21.53
1677009600,5,2243.04,44.7,44.55,0,29.09,118.34,145.7,18.24
1677013200,5,1842.5,29.5,42.5,0.01,25.99,104,129.31,17.23
1677016800,5,1682.28,23.92,36.33,0.01,24.32,101.83,127.07,15.96
1677020400,5,1735.69,25.26,30.5,0,22.17,109.87,135.85,12.54
1677024000,5,1735.69,26.82,27.08,0,19.55,111.27,136.98,9.25
1677027600,5,1682.28,27.94,28.1,0,20.27,104.56,128.41,7.85
1677031200,5,2189.64,48.73,29.47,0.24,28.13,122.46,149.63,11.02
1677034800,5,2723.69,78.68,33.59,2.46,34.81,138.33,169.17,14.06
1677038400,5,1668.93,38.89,49.35,18.95,67.71,100.56,119.19,12.29
1677042000,5,1869.2,40.68,69.23,36.84,106.81,125.21,143.74,16.97
1677045600,5,1762.39,25.03,74.03,77.96,110.63,137.88,156.09,15.33
1677049200,5,667.57,4.41,23.65,141.62,52.45,84.5,94.43,2.69
1677052800,5,494,2.15,13.88,158.79,36.72,77.13,85.54,0.78
1677056400,4,433.92,1.82,11.48,145.91,29.33,67.56,75.29,0.14
1677060000,4,440.6,2.54,15.08,117.3,32.42,59.3,67.03,0.97
1677063600,4,480.65,2.88,19.71,90.84,34.33,53.11,61.34,2.12
1677067200,4,520.71,1.68,25.7,72.96,32.42,51.87,60.22,2.63
1677070800,4,754.36,0.17,38.39,47.21,23.37,55.78,65.64,5.64
1677074400,4,1001.36,0.02,45.93,32.19,20.98,64.53,76.55,9.88
1677078000,4,1148.22,0.02,45.93,31.47,22.41,72.98,86.84,12.92
1677081600,5,1188.28,0.01,42.5,36.12,21.93,77.21,92.21,13.17
1677085200,5,1281.74,0.01,43.18,36.12,22.17,82.96,99.11,13.55
1677088800,5,1281.74,0.01,44.55,33.97,20.27,80.62,96.24,11.27
1677092400,4,1121.52,0.03,43.53,30.76,15.74,69.65,83.06,7.54
1677096000,4,1028.06,0.02,39.76,28.97,15.02,64.87,77.46,7.79
1677099600,4,1001.36,0.01,34.27,31.11,16.93,65.06,78.07,10.01
1677103200,4,1081.47,0.02,33.93,26.46,20.03,72.44,87.88,13.43
1677106800,5,1201.63,0.22,35.64,15.38,20.98,82.54,100.7,13.81
1677110400,5,1308.44,2.51,36.33,3.8,20.27,91.29,110.89,12.41
1677286800,4,1455.31,27.49,23.65,0,13.59,66.93,76.73,5.45
1677290400,4,1468.66,29.95,24.68,0.65,17.88,61.67,73.19,7.09
1677294000,4,1535.42,38.44,26.73,5.81,21.7,58.07,71.56,8.74
1677297600,2,654.22,14.75,28.45,33.62,61.99,24.44,30.46,4.56
1677301200,3,674.25,21.23,36.33,40.05,102.04,30.3,36.22,5.64
1677304800,3,781.06,25.7,49.35,51.5,135.42,44.68,51.84,6.65
1677308400,4,720.98,15.87,47.98,85.83,114.44,51.64,58.82,5.32
1677312000,4,627.52,7.26,33.59,130.18,80.11,58.06,65.85,3.42
1677315600,4,520.71,2.88,19.02,158.79,48.64,55.76,63.95,1.85
1677319200,4,547.41,2.01,17.14,168.8,35.76,60.63,69.84,2.56
1677322800,4,580.79,1.9,20.56,155.93,31.95,57.99,67.32,3.55
1677326400,3,567.44,1.38,26.05,114.44,28.61,39.99,47.7,3.99
1677330000,3,894.55,0.32,50.04,49.35,20.74,35.98,44.53,7.92
1677333600,3,1415.25,6.2,65.12,4.74,21.7,49.59,61.5,12.41
1677337200,4,1789.09,20.56,54.15,0.08,26.46,68.62,84.31,14.44
1677340800,5,2056.12,29.5,45.93,0.01,29.8,85.82,105.02,17.73
1677344400,5,2376.56,37.55,42.16,0,34.33,107.22,130.32,22.04
1677348000,5,2616.88,44.7,42.84,0,36.72,122.2,148.1,23.81
1677351600,5,2670.29,50.07,45.24,0,35.29,126.61,153.44,22.04
1677355200,5,2670.29,50.51,45.93,0,35.29,132.07,158.66,22.04
1677358800,5,2696.99,48.28,45.93,0,39.1,143.05,168.88,24.57
1677362400,5,2777.1,47.83,44.55,0,42.92,158.62,180.35,27.36
1677366000,5,2803.8,46.49,41.81,0,40.05,169.54,189.08,25.08
1677369600,5,2670.29,42.47,38.39,0,32.42,169.63,187.31,17.99
1677373200,5,2376.56,35.76,37.7,0,27.89,154.37,170.32,10.89
1677376800,5,2536.77,46.94,36.67,0.13,30.99,163.29,180.03,10.89
1677380400,5,2777.1,67.06,37.01,1.4,35.76,174.28,193.23,10.64
1677384000,5,2109.53,59.9,50.04,8.23,86.78,164.16,179.82,5.07
1677387600,5,2189.64,57.22,67.17,22.35,110.63,175.3,191.91,8.23
1677391200,5,1895.9,25.7,69.23,74.39,93.46,150.88,167.92,8.99
1677394800,4,640.87,4.64,22.62,131.61,52.45,61.06,69.67,1.68
1677398400,4,440.6,2.24,13.02,147.34,37.19,47.66,55.59,0.55
1677402000,3,367.16,1.82,10.28,134.47,28.37,36.33,43.96,0.16
1677405600,3,360.49,2.07,11.48,115.87,27.89,32.51,39.73,0.3
1677409200,3,387.19,2.24,14.74,100.14,30.28,32.04,39.8,0.78
1677412800,3,413.89,1.52,19.71,85.12,30.99,32,40.5,1.2
1677416400,3,687.6,0.21,36.33,55.07,23.6,39.69,50.96,4.88
1677420000,4,1054.76,0.04,50.72,30.76,22.89,54.14,69.12,10.39
1677423600,4,1321.79,0.18,56.89,20.74,26.23,69.09,87.42,13.3
1677427200,5,1668.93,1.33,63.06,10.55,28.61,88.68,111.16,14.57
1677430800,5,2136.23,7.38,68.55,1.59,32.9,116.69,145.07,17.48
1677434400,5,2456.67,16.76,69.92,0.14,35.29,136.26,170.47,19.51
1677438000,5,2483.37,23.69,70.6,0.02,34.33,139.89,178.46,19.51
1677441600,5,2536.77,29.95,67.17,0,38.62,147.35,189.78,22.8
1677445200,5,2670.29,35.32,62.38,0,47.21,165.42,211.14,29.13
1677448800,5,2777.1,39.34,54.84,0,51.5,183.3,228.8,32.93
1677452400,5,2616.88,37.1,43.87,0,41.96,181.84,220.93,26.6
1677456000,5,2216.34,30.4,33.59,0,28.13,157.54,186.22,15.58
1677459600,5,1682.28,20.34,30.85,0.01,22.17,118.84,138.87,8.61
1677463200,5,1922.61,32.63,32.9,0.67,28.37,119.58,141.31,11.15
1677466800,5,2376.56,54.09,40.1,5.81,36.24,129.71,156.78,14.06
1677470400,5,1081.47,41.57,67.17,27.54,194.55,105.1,124.06,2.25
1677474000,5,1108.17,42.02,71.29,40.05,209.81,110.65,129.87,4.24
1677477600,5,947.95,21.46,58.95,77.25,150.68,94.41,111.52,4.69
1677481200,4,560.76,5.81,25.7,121.59,68.66,51.09,60.21,2.82
1677484800,3,440.6,3.21,16.11,130.18,45.3,34.5,41.19,2.25
1677488400,3,410.56,2.65,13.54,124.45,36.24,28.69,34.98,2.06
1677492000,3,460.62,3.52,18.68,114.44,44.35,32.99,40.53,2.88
1677495600,3,520.71,3.8,23.65,103,48.64,38.09,47,3.64
1677499200,3,547.41,2.51,27.42,85.12,43.87,37.86,46.97,3.83
1677502800,3,660.9,0.32,32.9,61.51,30.52,40.89,51.67,5.38
1677506400,3,801.09,0,34.96,50.07,25.99,46.91,59.37,8.04
1677510000,4,894.55,0,34.96,47.92,26.23,52.95,66.92,9.88
1677513600,4,947.95,0,32.56,50.07,24.32,56.99,72.03,9.25
1677517200,4,1041.41,0,33.24,50.07,23.37,63.33,79.49,9.12
1677520800,4,1054.76,0,34.62,48.64,22.17,65.3,81.86,7.79
1677524400,4,974.66,0,35.99,45.42,18.84,62.3,78.06,5.19
1677528000,4,907.9,0,33.24,45.06,17.17,62.24,77.32,4.5
1677531600,4,867.84,0,27.76,47.92,16.45,64.42,79.67,4.81
1677535200,4,907.9,0,26.73,46.49,17.64,69.93,86.24,5.64
1677538800,5,974.66,0,28.45,40.77,19.07,76.22,94.33,6.27
1677542400,5,1068.12,0.01,32.9,32.19,20.5,82.09,101.96,6.9
1677546000,5,1214.98,0.1,41.47,21.82,22.17,88.5,110.18,7.28
1677549600,5,1682.28,6.71,58.26,7.69,29.09,106.02,131.41,10.89
1677553200,5,1869.2,21.9,58.26,17.7,34.81,106.16,132.76,13.93
1677556800,4,600.81,4.75,25.36,71.53,40.53,54.76,70.56,3.26
1677560400,4,494,3.52,17.65,91.55,35.76,52.06,66.82,2.34
1677564000,4,460.62,2.77,13.71,104.43,32.42,52.24,66.42,1.73
1677567600,4,453.95,2.51,12.34,111.58,31.47,50.69,63.98,1.42
1677571200,4,440.6,2.24,10.97,113.01,27.89,50.73,64.23,1.16
1677574800,4,433.92,2.12,10.2,107.29,24.32,51.66,65.83,0.98
1677578400,4,453.95,2.4,12,100.14,25.99,53.61,68.47,1.16
1677582000,4,480.65,2.54,15.77,89.41,29.33,54.75,70,1.52
1677585600,4,520.71,1.7,21.42,75.82,30.99,54.06,68.96,1.92
1677589200,4,660.9,0.19,30.85,57.94,26.46,58.35,74.25,3.89
1677592800,4,854.49,0,37.7,45.78,25.99,66.75,84.63,6.97
1677596400,5,1014.71,0,41.47,40.77,29.56,75.6,95.76,9.12
1677600000,5,1094.82,0,40.1,41.84,28.85,81.52,103.37,9.37
1677603600,5,1148.22,0,37.7,43.63,26.23,86.15,109.01,9.12
1677607200,5,1108.17,0,36.33,45.42,23.13,85.55,108.15,7.54
1677610800,5,934.6,0,31.19,50.07,18.6,77.79,98.2,4.56
1677614400,4,734.33,0,22.28,60.08,15.5,69.96,87.84,3.07
1677618000,4,634.19,0,15.42,69.38,13.59,66.07,82.53,2.56
1677621600,4,627.52,0,13.54,72.24,13.47,67.75,84.3,2.66
1677625200,4,667.57,0,14.05,71.53,13.83,72.69,90.14,3.07
1677628800,5,720.98,0,16.11,68.66,14.42,78.1,96.52,3.51
1677632400,5,767.71,0,18.34,67.23,14.19,81.06,100.19,3.86
1677636000,5,1014.71,0.37,31.87,55.79,18.84,90.31,111.46,7.35
1677639600,5,1174.93,4.75,41.13,52.21,25.75,94.34,116.87,10.13
1677643200,4,654.22,3.69,22.28,84.4,37.67,72.96,91.49,3.55
1677646800,4,587.46,3.05,16.28,105.86,35.29,68.84,86.09,2.69
1677650400,4,554.08,2.32,12.68,124.45,32.42,65.1,80.4,2.12
1677654000,4,514.03,2.04,11.14,130.18,31.95,57.58,69.76,1.84
1677657600,4,487.33,1.84,10.02,127.32,28.37,53.14,64.07,1.6
1677661200,4,473.98,1.76,9.42,118.73,24.8,52.07,62.71,1.49
1677664800,4,500.68,2.24,12.17,108.72,28.37,57.34,69,1.87
1677668400,4,554.08,2.51,16.11,97.27,31.95,64.67,77.98,2.37
1677672000,4,587.46,1.82,21.08,78.68,31.95,68.08,82.39,2.69
1677675600,4,634.19,0.17,25.36,61.51,27.66,73.24,89.15,3.36
1677679200,5,694.27,0,25.36,55.07,24.56,78.54,96.04,4.62
1677682800,5,727.65,0,24.33,56.51,23.13,80.26,98.6,5.19
1677686400,5,734.33,0,21.59,59.37,19.31,78.17,96.47,5.19
1677690000,5,781.06,0,21.42,60.08,17.17,78.39,96.82,5.64
1677693600,5,767.71,0,21.93,60.08,15.97,77.53,95.83,5
1677697200,5,741,0,23.99,55.79,13.59,75.82,93.24,3.61
1677700800,5,734.33,0,22.96,53.64,12.28,76.64,93.61,3.42
1677704400,5,720.98,0,19.71,55.07,12.16,76.51,93.1,3.8
1677708000,5,834.47,0,22.28,50.07,16.21,81.87,99.73,7.28
1677711600,5,1054.76,0,29.82,42.2,25.75,94.32,114.95,14.19
1677715200,5,1295.09,0.01,41.47,31.83,36.24,110.32,133.76,21.03
1677718800,5,1628.88,0.46,59.63,14.84,47.68,128.56,154.84,28.63
1677722400,5,2590.18,28.39,73.34,1.43,63.9,174.17,209.44,42.56
1677726000,5,4112.24,93.88,73.34,4.69,66.76,239.5,286.31,43.57
1677729600,5,1028.06,14.98,46.61,58.65,77.25,87.37,107.45,8.99
1677733200,4,667.57,7.82,30.16,91.55,61.99,69.56,87.15,5.51
1677736800,4,487.33,4.14,18.85,117.3,45.78,62.67,78.42,3.36
1677740400,4,417.23,2.82,13.88,130.18,37.19,58.05,71.14,2.31
1677744000,4,400.54,2.26,11.82,134.47,31.95,56.91,69.15,1.9
1677747600,4,393.87,1.93,10.8,134.47,27.66,58.2,70.64,1.63
1677751200,4,410.56,2.12,12.85,130.18,30.28,61.6,74.5,1.82
1677754800,4,447.27,2.29,17.65,121.59,36.24,65.96,79.89,2.28
1677758400,4,487.33,1.47,24.33,107.29,40.05,68.43,83,2.75
1677762000,5,794.41,0.18,43.53,74.39,35.29,79.4,97.2,6.78
1677765600,5,1241.68,0,61.69,45.78,36.24,99.3,121.61,13.55
1677769200,5,1602.17,0.02,70.6,32.54,40.53,121.05,147.64,19.76
1677772800,5,2002.72,0.29,79.51,20.21,41.96,147.52,179.68,24.83
1677776400,5,2536.77,2.91,90.48,5.9,42.92,181.76,221.55,25.33
1677780000,5,2803.8,9.28,94.59,1.02,41.01,199.24,244.96,21.28
1677783600,5,2616.88,12.85,91.85,0.29,32.9,189.29,237.69,15.2
1677787200,5,2296.45,9.83,84.31,0.54,27.18,173.51,221.88,11.78
1677790800,5,2029.42,4.47,74.71,2.03,25.27,164.85,211.76,11.15
1677794400,5,1922.61,3.13,63.75,2.24,24.08,161.96,207.74,10.64
1677798000,5,1895.9,5.81,52.78,0.76,21.7,164.21,206.82,8.49
1677801600,5,1789.09,7.93,45.93,0.53,19.31,158.62,195.04,6.52
1677805200,5,1668.93,9.39,43.87,0.43,20.27,148.83,178.37,6.02
1677808800,5,2082.82,25.26,48.67,1.25,27.89,163.37,193.84,9.88
1677812400,5,2563.48,48.73,57.58,8.58,36.24,177.3,211.61,14.19
1677816000,5,934.6,12.07,47.98,67.95,93.46,107.99,129.21,5.57
1677819600,5,827.79,8.94,38.04,103,84.88,105.45,127.36,5.76
1677823200,5,634.19,3.8,22.28,151.63,60.56,98.12,119.22,3.96
1677826800,5,473.98,2.21,14.39,163.08,45.78,81.34,97.67,2.18
1677830400,4,427.25,1.96,12.17,153.06,38.15,73.13,86.8,1.69
1677834000,4,413.89,1.87,11.14,140.19,31.95,69.68,82.36,1.52
1677837600,4,433.92,2.18,13.02,127.32,32.42,70.6,83.08,1.8
1677841200,4,467.3,2.35,16.79,113.01,34.81,74.38,87.54,2.25
1677844800,5,500.68,1.58,22.28,94.41,35.29,76.24,90.04,2.53
1677848400,5,640.87,0.15,31.19,71.53,28.37,82.17,97.77,4.43
1677852000,5,834.47,0,37.7,57.94,26.46,91.73,109.75,7.85
1677855600,5,988.01,0,40.78,52.93,28.13,100.65,121.18,10.39
1677859200,5,1134.87,0,42.16,50.07,27.66,108.73,131.58,10.64
1677862800,5,1295.09,0,45.24,46.49,26.94,117.66,142.67,10.51
1677866400,5,1308.44,0,46.61,44.35,24.32,118.59,144.38,8.74
1677870000,5,1281.74,0.01,50.72,36.12,20.03,116.04,141.54,6.08
1677873600,5,1174.93,0,45.24,35.05,16.21,113.03,138.23,5.38
1677877200,5,1054.76,0,34.96,40.77,15.74,110.67,135.78,6.65
1677880800,5,1041.41,0,30.85,39.7,17.88,113.07,139.49,8.99
1677884400,5,1108.17,0,30.85,32.9,19.31,118.68,146.88,10.26
1677888000,5,1201.63,0.04,34.27,22.89,20.5,126.12,155.36,11.02
1677978000,5,1068.12,0.1,33.93,19.67,15.74,91.67,112.5,5.32
1677981600,5,1428.6,3.41,49.35,8.05,21.22,104.32,127.04,7.6
1677985200,5,1708.98,15.42,54.84,10.55,27.42,111.33,137.02,8.87
1677988800,5,700.95,3.69,32.56,62.23,45.78,76.58,98.01,4.31
1677992400,4,547.41,2.91,23.65,86.55,44.35,70.66,91.39,4.02
1677996000,4,467.3,2.15,17.14,108.72,40.53,67.58,86.86,3.17
1677999600,4,403.88,2.04,10.97,133.04,34.81,60.72,76.17,2.15
1678003200,4,383.85,1.56,9.17,137.33,29.8,58.82,73.19,1.76
1678006800,4,380.52,1.45,8.48,128.75,24.8,59.71,74.52,1.69
1678010400,4,413.89,1.87,10.8,120.16,27.66,67.95,85.19,2.09
1678014000,5,453.95,2.07,14.39,110.15,30.52,75.58,95.15,2.6
1678017600,5,487.33,1.4,19.36,92.98,30.99,77.63,97.77,2.98
1678021200,5,647.54,0.18,28.45,68.66,23.84,84.14,105.75,5.07
1678024800,5,867.84,0,35.3,52.21,21.93,94.56,118.44,8.11
1678028400,5,1041.41,0,39.07,46.49,23.84,105.52,131.52,8.99
1678032000,5,1401.9,0.02,49.35,33.26,25.75,126.58,156.36,10.13
1678035600,5,1895.9,0.44,62.38,15.74,28.37,155.26,190.11,12.92
1678039200,5,2136.23,2.51,69.23,5.5,29.33,170.89,209.64,15.07
1678042800,5,2082.82,4.69,69.92,1.99,26.23,167.95,208.02,13.3
1678046400,5,1895.9,3.63,65.12,2.62,23.37,160,199.19,10.64
1678050000,5,1735.69,1.23,58.26,6.62,21.93,156.25,192.44,8.87
1678053600,5,1615.52,0.52,50.04,9.21,21.22,153.96,185.91,8.11
1678057200,5,1602.17,1.03,46.61,5.99,23.13,155.74,183.64,9.12
1678060800,5,1668.93,4.3,44.55,1.34,26.7,161.24,187.38,11.15
1678064400,5,1842.5,10.62,45.24,0.24,30.28,165.07,189.94,12.54
1678068000,5,2483.37,32.19,48.67,0.28,36.72,186.23,212.56,15.07
1678071600,5,3311.16,69.74,52.78,2.03,44.82,213.3,243.67,15.96
1678075200,5,1308.44,18.1,63.06,32.54,99.18,139.8,166.47,6.02
1678078800,5,988.01,12.85,48.67,65.09,94.41,125.49,151.98,5.89
1678082400,5,734.33,7.38,32.9,108.72,78.2,110.57,135.21,4.75
1678086000,5,514.03,3.86,19.71,135.9,56.27,84.53,103.32,2.82
1678089600,4,433.92,2.68,14.74,140.19,43.87,72.96,89.35,2.03
1678093200,4,407.22,2.26,12.34,130.18,34.33,66.31,82.15,1.74
1678096800,4,447.27,2.77,15.42,117.3,36.24,71.14,88.31,2.34
1678100400,5,500.68,3.07,20.39,103,39.58,75.86,94.48,3.1
1678104000,5,547.41,2.21,26.73,83.68,39.1,75.52,94.66,3.58
1678107600,5,841.14,0.34,44.55,49.35,29.33,87.08,109.37,7.35
1678111200,5,1268.39,0.28,60.32,21.1,28.13,107.49,134.28,13.17
1678114800,5,1628.88,1.72,66.49,8.31,32.42,128.79,159.6,15.2
1678118400,5,1976.01,5.76,66.49,2.46,34.81,150.2,185.06,15.71
1678122000,5,2296.45,11.96,64.43,0.47,36.72,170.16,208.49,19
1678125600,5,2323.15,14.98,63.75,0.21,36.72,171.69,210.57,21.03
1678129200,5,2029.42,12.52,63.75,0.36,31.95,153.33,188.87,18.24
1678132800,5,1628.88,3.74,60.32,4.02,25.27,133.38,164.63,13.17
1678136400,5,1295.09,0.12,45.93,20.03,20.74,118.43,146.23,10.26
1678140000,5,1228.33,0,39.76,32.19,25.99,117.86,145.3,13.93
1678143600,5,1455.31,0,47.3,31.47,38.15,136.93,166.33,21.53
1678147200,5,1842.5,0.14,61.01,18.78,51.02,164.99,196.04,29.39
1678150800,5,2269.74,4.41,77.46,3.13,64.85,182.15,213.35,37.49
1678154400,5,3284.45,40.68,82.94,0.33,87.74,217.46,253.7,54.21
1678158000,5,4699.71,105.5,85.68,1.92,104.9,266.68,310.52,67.89
1678161600,5,1068.12,11.4,58.95,37.19,84.88,106.18,126.18,9.12
1678165200,5,747.68,8.16,42.84,59.37,75.34,87.32,105.62,5.83
1678168800,5,600.81,6.37,32.9,78.68,67.71,78.77,96.41,4.31
1678172400,5,540.73,6.15,26.05,104.43,66.76,77.74,95.03,3.42
1678176000,4,480.65,4.14,20.39,124.45,56.74,74.89,91.85,2.5
1678179600,4,423.91,2.77,14.57,124.45,39.58,65.18,80.46,1.9
1678183200,4,427.25,2.77,14.74,111.58,34.33,62.08,76.72,2.18
1678186800,4,453.95,2.79,17.82,98.71,33.86,63.43,78.27,2.63
1678190400,4,480.65,1.82,22.62,82.25,31.95,63.17,77.87,2.85
1678194000,4,554.08,0.16,27.08,68.66,24.56,65.37,80.48,3.86
1678197600,4,654.22,0,28.45,63.66,21.22,70.61,86.56,5.76
1678201200,5,734.33,0,28.45,63.66,21.46,75.9,92.94,7.03
1678204800,5,787.73,0,26.39,66.52,19.07,80.72,98.75,7.28
1678208400,5,881.2,0,27.08,65.09,17.88,87.36,106.48,7.66
1678212000,5,894.55,0,28.45,64.37,16.69,90.04,109.34,6.59
1678215600,5,834.47,0,29.13,61.51,14.07,87.02,105.19,4.5
1678219200,5,781.06,0,25.7,62.23,12.87,85.93,103.31,3.96
1678222800,5,734.33,0,20.39,65.8,12.52,86.11,103.25,4.05
1678226400,5,774.38,0,19.19,64.37,13.83,88.64,106.22,4.94
1678230000,5,854.49,0,21.08,60.08,16.45,94.05,112.5,6.27
1678233600,5,974.66,0,26.05,53.64,19.79,101.37,121.08,8.23
1678237200,5,1134.87,0,34.27,44.7,22.65,109.12,130.19,9.63
1678240800,5,1642.23,1.59,60.32,19.13,28.13,130.07,155.13,13.05
1678244400,5,1949.31,14.75,67.86,16.63,32.9,139.03,166.1,16.09
1678248000,5,720.98,6.43,29.82,71.53,48.64,90.74,110.05,4.88
1678251600,5,567.44,5.09,21.42,90.84,46.73,80.48,97.5,3.51
1678255200,4,480.65,3.63,15.59,105.86,40.53,64.83,78.01,2.53
1678258800,3,413.89,2.71,12,113.01,34.81,48.03,57.02,1.87
1678262400,3,403.88,2.24,10.37,115.87,29.33,45.21,53.38,1.58
1678266000,3,407.22,2.04,9.68,111.58,25.27,48.86,57.63,1.42
1678269600,4,447.27,2.63,13.02,104.43,29.8,61.39,72.63,1.88
1678273200,4,494,2.88,17.14,92.98,32.9,69.5,82.53,2.34
1678276800,4,527.38,2.04,22.62,77.25,31.95,69.29,82.55,2.66
1678280400,4,680.92,0.27,31.87,54.36,23.37,74.49,89.13,4.69
1678284000,5,881.2,0,38.39,40.77,21.22,82.23,98.67,7.47
1678287600,5,1041.41,0.01,41.13,36.12,23.37,88.96,107.04,8.87
1678291200,5,1441.96,0.36,52.78,21.1,25.75,107.71,129.57,11.02
1678294800,5,2002.72,4.47,65.12,3.98,30.99,138.08,165.96,15.2
1678298400,5,2323.15,13.41,67.17,0.35,34.33,156.83,189.28,18.75
1678302000,5,2349.85,18.78,68.55,0.06,33.38,159.06,193.83,18.24
1678305600,5,2162.93,16.09,67.17,0.1,29.56,153.93,189.75,14.82
1678309200,5,1976.01,10.84,62.38,0.31,27.18,151.72,187.75,12.79
1678312800,5,1922.61,9.5,54.84,0.26,25.27,154.54,189.06,11.15
1678316400,5,1842.5,10.62,47.3,0.18,22.89,156.33,186.66,8.99
1678320000,5,1735.69,11.62,41.47,0.15,21.7,152.65,177.46,7.22
1678323600,5,1602.17,9.95,42.5,0.34,22.41,130.85,149.59,6.14
1678327200,5,1895.9,20.79,47.98,0.15,29.56,127.46,146.63,8.99
1678330800,5,2082.82,32.63,55.52,1.2,36.24,121.75,143.63,12.16
1678334400,4,687.6,3.74,32.56,50.78,48.64,74.45,89.68,3.89
1678338000,4,534.06,3.41,21.76,75.1,42.44,65.07,78.02,3.04
1678341600,4,480.65,3.05,15.42,100.14,37.67,61.39,72.56,2.25
1678345200,4,473.98,2.21,11.31,125.89,32.9,57.18,65.81,1.76
1678348800,4,467.3,1.7,9.77,134.47,29.09,56.29,64.16,1.6
1678352400,4,460.62,1.66,9.51,125.89,25.75,55.45,63.34,1.55
1678356000,4,473.98,2.43,13.54,113.01,31.95,60.67,70.25,2.06
1678359600,4,500.68,2.79,18.16,97.27,35.29,65.25,76.63,2.6
1678363200,4,534.06,1.84,23.99,77.25,34.33,65.25,77.11,2.94
1678366800,4,627.52,0.15,29.82,56.51,26.7,68.81,81.83,4.31
1678370400,5,747.68,0,32.22,46.49,23.13,76.3,91.03,6.27
1678374000,5,834.47,0,32.22,44.35,23.37,82.85,99.13,7.22
1678377600,5,854.49,0,29.47,45.06,20.98,85.29,102.53,6.9
1678381200,5,907.9,0,29.47,43.27,19.55,86.58,104.42,7.09
1678384800,5,907.9,0,30.85,41.84,18.36,86.05,104.1,6.4
1678388400,5,1014.71,0.05,40.78,29.68,16.69,91.83,110.48,5.26
1678392000,5,1188.28,0.12,47.3,19.13,17.17,104.3,124.86,6.14
1678395600,5,1321.79,0.12,47.98,16.81,20.27,117.81,141.27,8.74
1678399200,5,1455.31,0.35,48.67,11.62,24.8,131.78,158.65,11.91
1678402800,5,1535.42,1.44,47.3,4.83,25.03,140.85,168.59,11.53
1678406400,5,1602.17,5.98,42.84,0.73,24.08,146.24,172.17,10.01
1678410000,5,1655.58,10.73,42.5,0.26,24.32,136.29,158.22,8.36
1678413600,5,2136.23,25.48,51.41,0.47,30.99,150.1,173.79,10.77
1678417200,5,2643.59,46.49,61.69,4.2,38.15,167.44,194.98,14.06
1678420800,5,847.82,4.25,39.41,70.81,53.41,123.09,143.25,4.05
1678424400,5,647.54,2.15,28.1,97.27,47.21,120.18,138.85,3.01
1678428000,5,574.11,1.44,22.96,108.72,42.44,112.82,129.55,2.28
1678431600,5,527.38,2.65,14.57,138.76,38.62,97.79,111.12,1.6
1678435200,5,500.68,1.75,11.31,155.93,33.38,89.59,101.05,1.16
1678438800,5,494,1.55,10.45,148.77,29.09,83.2,93.93,1.03
1678442400,5,514.03,1.82,13.54,137.33,31.95,84.96,96.28,1.38
1678446000,5,547.41,1.77,17.99,123.02,33.86,91.93,104.76,1.8
1678449600,5,574.11,0.89,22.62,104.43,31.95,93.81,107.34,2.06
1678453200,5,687.6,0.07,28.1,87.98,24.8,100.83,116.13,3.55
1678456800,5,847.82,0,32.9,76.53,23.6,109.81,127.27,6.27
1678460400,5,974.66,0,35.64,70.81,26.23,116.18,135.51,8.23
1678464000,5,1148.22,0,39.41,62.94,26.7,124.27,145.72,9.88
1678467600,5,1388.55,0,45.24,52.93,26.46,134.19,157.99,11.4
1678471200,5,1468.66,0,49.35,46.49,25.03,134.94,159.16,10.39
1678474800,5,1388.55,0,52.09,40.41,20.74,128.37,151.18,7.35
1678478400,5,1214.98,0,43.18,43.27,16.45,121.14,142.62,5.76
1678482000,5,1054.76,0,32.22,50.07,15.14,117.13,137.82,6.14
1678485600,5,1041.41,0,29.13,49.35,16.93,119.47,140.97,7.98
1678489200,5,1081.47,0,29.13,45.42,19.55,123.98,146.85,9.88
1678492800,5,1121.52,0,31.19,40.77,22.17,128.63,152.53,11.53
1678496400,5,1188.28,0,35.99,36.12,23.13,129.4,153.46,12.03
1678500000,5,1588.82,2.63,54.84,18.24,24.56,141,167.47,11.91
1678503600,5,1922.61,16.32,61.01,21.82,27.66,145.96,172.99,13.68
1678507200,5,574.11,2.71,20.73,94.41,34.81,83.33,98.05,2.56
1678510800,5,487.33,1.98,13.02,117.3,29.56,75.81,88.76,1.82
1678514400,4,453.95,1.41,9.08,133.04,25.27,74.06,85.92,1.36
1678518000,4,447.27,1.23,7.8,141.62,24.8,72.46,83.27,1.16
1678521600,4,440.6,1.13,7.2,140.19,22.65,71.19,81.54,1.08
1678525200,4,433.92,1.12,6.94,131.61,19.79,69.28,79.38,1.08
1678528800,4,440.6,1.34,8.48,121.59,20.98,70,80.45,1.25
1678532400,4,453.95,1.44,10.97,108.72,22.41,70.85,81.6,1.49
1678536000,4,473.98,0.96,14.39,92.98,22.17,69.71,80.44,1.69
1678539600,4,547.41,0.1,18.85,78.68,17.64,70.99,82.33,2.75
1678543200,4,647.54,0,21.59,70.1,15.97,74.92,87.18,4.56
1678546800,5,720.98,0,22.62,67.95,16.69,78.97,92.11,6.02
1678550400,5,787.73,0,22.62,65.8,15.5,83.04,97.08,6.97
1678554000,5,907.9,0,25.36,60.08,15.26,86.8,101.82,8.23
1678557600,5,934.6,0,27.76,53.64,14.9,86.05,101.41,7.79
1678561200,5,961.3,0,32.9,42.92,13.23,85.74,100.95,6.08
1678564800,5,974.66,0,33.24,36.84,12.99,88.87,104.76,5.83
1678568400,5,961.3,0,29.13,37.55,14.42,91.96,108.86,7.09
1678572000,5,1028.06,0,29.13,34.33,17.88,97.79,116.4,9.63
1678575600,5,1108.17,0.01,30.85,28.25,20.27,104.41,125.07,11.02
1678579200,5,1188.28,0.05,33.93,20.56,21.46,109.61,131.96,11.53
1678582800,5,1335.14,0.54,40.44,11.09,21.7,115.79,139.72,10.77
1678586400,5,1922.61,16.09,48.67,2.91,25.75,139.81,168.32,11.65
1678590000,5,2536.77,43.81,52.78,8.94,31.95,159.43,190.98,14.57
1678593600,4,714.3,5.64,26.39,67.23,45.78,74.44,88.78,3.83
1678597200,4,574.11,3.24,16.45,101.57,38.15,68.15,81.81,2.85
1678600800,4,520.71,1.82,10.45,125.89,30.52,65.03,77.76,2.06
1678604400,4,500.68,1.3,7.8,130.18,25.27,56.59,66.93,1.82
1678608000,4,480.65,1.16,6.77,124.45,21.46,51.07,60.47,1.71
1678611600,3,460.62,1.17,6.43,111.58,18.36,47.17,56.14,1.61
1678615200,4,460.62,1.69,8.83,100.14,21.7,50.3,60.42,1.8
1678618800,4,473.98,1.93,11.31,87.98,23.13,54.14,65.12,2.03
1678622400,4,494,1.36,14.57,74.39,21.93,57.28,68.7,2.22
1678626000,4,560.76,0.16,18.51,62.94,17.4,66.54,79.3,2.98
1678629600,5,667.57,0,20.91,59.37,16.45,78.08,92.39,4.37
1678633200,5,754.36,0,22.62,58.65,18.12,86.58,102.15,5.45
1678636800,5,1174.93,0.01,36.67,41.13,20.03,107.56,127,8.61
1678640400,5,1735.69,0.28,54.15,18.78,23.84,137.29,162.47,12.16
1678644000,5,2056.12,2.57,64.43,5.59,26.94,155.06,184.23,15.33
1678647600,5,2136.23,6.93,67.17,0.98,26.94,160.34,191.16,15.45
1678651200,5,2162.93,10.39,63.75,0.27,25.03,165.96,197.38,12.16
1678654800,5,2189.64,12.18,57.58,0.08,23.84,173.37,204.7,9.25
1678658400,5,2109.53,11.4,52.09,0.06,21.7,173.24,202.79,7.47
1678662000,5,1895.9,10.39,45.24,0.08,19.79,164.01,187.81,6.9
1678665600,5,1668.93,10.62,37.7,0.09,19.07,150.08,168.05,6.78
1678669200,5,1668.93,15.65,34.27,0.02,21.46,136.88,151.06,7.09
1678672800,5,2269.74,37.55,37.36,0.42,31.47,150.13,167.45,10.51
1678676400,5,2964.02,66.16,45.93,3.08,41.01,170.66,194.64,13.3
1678680000,5,1121.52,14.19,45.93,38.27,80.11,111.67,133.95,5.32
1678683600,5,867.84,8.49,35.3,77.25,77.25,102.63,125.39,5.13
1678687200,5,720.98,4.69,25.02,125.89,69.62,97.25,118.41,4.12
1678690800,5,587.46,2.43,15.25,151.63,48.64,77.89,91.54,2.47
1678694400,4,554.08,1.76,12,153.06,37.67,69.4,80.56,1.99
1678698000,4,534.06,1.62,10.88,137.33,30.99,65.6,76.56,1.79
1678701600,4,587.46,2.35,15.59,117.3,33.38,72.47,86.39,2.75
1678705200,5,654.22,2.85,21.59,98.71,36.24,80.64,97.37,3.74
1678708800,5,700.95,2.07,28.79,74.39,35.76,82.32,99.4,4.24
1678712400,5,801.09,0.23,34.96,51.5,28.13,86.67,105.1,5.19
1678716000,5,947.95,0,37.7,40.41,25.27,96.14,116.39,7.03
1678719600,5,1081.47,0,39.07,37.91,26.94,107.96,130.14,8.11
1678723200,5,1241.68,0,40.44,36.84,26.23,122.75,147.27,8.49
1678726800,5,1455.31,0.01,43.87,33.97,25.75,141.21,168.37,9.25
1678730400,5,1522.06,0.01,45.93,32.54,24.08,152.45,180.27,8.49
1678734000,5,1415.25,0.01,44.55,32.9,19.79,152.08,178.11,6.08
1678737600,5,1241.68,0,37.01,39.34,17.64,149.42,172.97,5.51
1678741200,5,1108.17,0,28.1,50.07,17.4,149.27,170.49,6.27
1678744800,5,1081.47,0,24.68,56.51,18.84,152.16,172.36,7.66
1678748400,5,1134.87,0,25.36,55.07,20.27,160.15,180.47,8.04
1678752000,5,1241.68,0,29.82,49.35,21.93,170.98,191.61,8.04
1678755600,5,1428.6,0,39.07,40.41,23.37,178.74,199.32,7.92
1678759200,5,2056.12,3.63,67.17,13.59,31.47,202.51,226.94,11.4
1678762800,5,2696.99,25.93,78.83,8.67,43.87,224.16,251.85,12.67
1678766400,5,1535.42,13.08,71.29,42.92,93.46,186.4,208.03,6.4
1678770000,5,1201.63,11.85,56.21,75.82,92.51,172.82,193.26,4.81
1678773600,5,881.2,6.59,35.64,125.89,69.62,154.31,172.81,2.91
1678777200,5,674.25,3.02,20.05,168.8,50.07,130.58,144.23,0.77
1678780800,5,620.84,1.93,14.22,173.09,38.62,119.89,131.33,0
1678784400,5,594.14,1.69,12.34,153.06,29.8,113.1,123.84,0
1678788000,5,600.81,1.87,14.05,134.47,28.37,110.1,120.7,0
1678791600,5,620.84,1.93,17.65,117.3,29.09,108.35,119.05,0
1678795200,5,654.22,1.17,23.31,98.71,28.37,106.67,117.46,0
1678798800,5,707.63,0.1,26.05,82.25,23.84,110.94,122.95,0
1678802400,5,767.71,0,23.99,77.25,19.07,120.22,134.57,0.44
1678806000,5,794.41,0,20.91,77.25,16.45,129.68,146.2,0.55
1678809600,5,781.06,0,16.79,80.11,13.23,136.37,154.14,0
1678813200,5,794.41,0,15.59,81.54,12.28,139.09,157.28,0
1678816800,5,767.71,0,15.42,82.97,11.32,133.22,150.91,0
1678820400,5,734.33,0,16.45,79.39,9.42,125.68,142.19,0
1678824000,5,754.36,0,16.62,73.67,9.06,123.18,139.48,0.13
1678827600,5,761.03,0,15.08,69.38,9.54,122.64,139.38,1.33
1678831200,5,821.11,0,16.28,60.08,11.21,126.42,143.97,3.13
1678834800,5,921.25,0,19.71,47.21,13.47,134.64,153.27,4.94
1678838400,5,1054.76,0.01,26.05,32.19,15.5,144.49,163.96,6.14
1678842000,5,1255.04,0.36,37.01,15.02,18.6,157.33,177.83,7.03
1678845600,5,1708.98,12.74,46.61,2.26,24.08,173.93,197.26,9.88
1678849200,5,1895.9,29.06,47.98,7.69,26.94,170.48,194.7,12.03
1678852800,5,714.3,4.08,28.45,66.52,43.39,113.07,129.42,1.84
1678856400,5,634.19,3.44,20.39,87.26,37.67,108.96,125.29,1.77
1678860000,5,567.44,2.04,12.68,108.72,27.66,100.35,115.64,1.46
1678863600,5,540.73,1.38,9.17,110.15,22.17,78.15,89.44,1.36
1678867200,4,540.73,1.17,7.97,98.71,18.36,60.38,69.24,1.46
1678870800,4,534.06,1.05,7.54,87.98,15.74,51.23,59.26,1.5
1678874400,3,534.06,1.09,8.57,77.96,15.97,46.4,54.13,1.63
1678878000,3,534.06,1.06,10.71,67.95,17.17,45.28,53.24,1.82
1678881600,3,547.41,0.62,13.88,56.51,17.88,45.24,53.26,1.98
1678885200,3,574.11,0.05,16.28,47.92,16.93,45.84,53.65,2.37
1678888800,3,614.17,0,16.96,42.92,16.69,45.9,52.99,3.2
1678892400,3,647.54,0,16.62,39.7,16.45,44.99,51.36,3.83
1678896000,3,660.9,0,14.74,38.27,14.42,45.32,51.44,3.93
1678899600,3,674.25,0,13.88,36.12,12.99,46.11,52.51,4.12
1678903200,3,660.9,0.01,13.54,35.41,11.68,42.42,48.77,3.61
1678906800,3,600.81,0,11.65,37.55,9.54,35.07,40.75,2.53
1678910400,3,560.76,0,8.91,41.48,8.11,29.7,35,2.28
1678914000,3,540.73,0,6.94,45.06,7.39,26.64,31.87,2.25
1678917600,3,567.44,0,7.45,43.63,7.57,26.9,32.66,2.63
1678921200,3,627.52,0,9.68,37.55,8.58,29.44,36.02,3.2
1678924800,3,694.27,0.01,13.02,30.4,10.25,32.08,39.53,3.89
1678928400,3,787.73,0.09,19.02,20.92,12.16,35.05,43.26,4.75
1678932000,3,1041.41,4.53,29.13,8.67,16.45,41.29,51.25,7.85
1678935600,3,1148.22,15.42,28.45,13.95,20.5,38.62,48.79,9.75
1678939200,2,534.06,4.92,14.22,40.05,26.46,16.09,21.15,3.1
1678942800,2,453.95,3.3,10.2,52.93,23.13,13.11,17.48,2.31
1678946400,2,420.57,2.43,7.97,60.08,20.03,12.13,16.24,1.82
1678950000,2,410.56,2.15,7.45,62.94,19.55,11.93,15.7,1.58
1678953600,2,417.23,1.96,7.11,60.08,17.88,12.05,15.71,1.49
1678957200,2,433.92,1.79,6.94,55.07,15.74,12.58,16.28,1.46
1678960800,2,480.65,1.98,8.31,50.78,16.93,15.38,19.54,1.71
1678964400,2,547.41,2.12,10.54,45.42,18.12,19.8,24.53,2.06
1678968000,2,587.46,1.65,14.22,36.12,18.12,22.75,27.65,2.31
1678971600,2,620.84,0.26,17.82,28.25,16.45,24.81,29.87,2.69
1678975200,3,640.87,0.03,17.48,27.54,15.02,26.4,31.95,3.42
1678978800,3,647.54,0.02,15.94,28.97,13.95,27.09,33.31,3.89
1678982400,3,674.25,0.02,14.39,29.68,11.09,27.91,34.99,4.37
1678986000,3,734.33,0.03,15.94,27.54,11.21,30.66,38.76,5.32
1678989600,3,754.36,0.05,17.99,24.68,11.32,32.3,40.78,5.26
1678993200,3,747.68,0.12,20.39,20.03,10.25,32.79,40.99,4.31
1678996800,3,761.03,0.15,20.05,16.99,10.13,35.53,43.78,4.37
1679000400,3,774.38,0.12,17.82,16.81,10.73,38.65,46.89,4.75
1679004000,3,854.49,0.28,19.36,12.7,12.99,44.16,53.1,6.14
1679007600,4,1028.06,1.49,23.99,4.47,17.17,53.9,64.9,8.49
1679011200,4,1214.98,6.65,26.05,0.46,20.98,64.01,77.39,11.02
1679014800,5,1508.71,18.78,25.36,0.01,25.75,78.37,93.97,12.92
1679018400,5,2243.04,49.17,24.68,0.55,31.47,108.24,127.94,14.06
1679022000,5,2616.88,72.42,29.82,3.31,31.47,112.57,132.19,12.67
1679025600,3,894.55,12.29,21.93,25.03,30.99,39.66,46.1,4.81
1679029200,3,741,6.71,17.31,42.56,30.99,34.3,39.39,4.31
1679032800,3,667.57,5.14,15.94,55.07,34.81,31.12,35.3,3.48
1679036400,2,574.11,3.74,14.05,59.37,34.33,24.08,26.97,2.15
1679040000,2,534.06,2.85,13.19,50.78,30.04,18.37,20.96,1.79
1679043600,2,494,2.01,13.02,37.19,25.27,12.7,15.12,1.58
1679047200,2,500.68,2.24,17.31,26.46,29.56,11.07,13.54,1.98
1679050800,2,534.06,3.05,22.62,20.21,34.81,12.38,15.17,2.5
1679054400,2,574.11,3.1,28.1,13.23,37.19,13.8,16.94,2.82
1679058000,2,754.36,5.64,33.93,3.58,28.37,18.37,23.39,4.75
1679061600,3,1014.71,11.96,34.62,0.3,23.37,27.13,34.88,7.35
1679065200,3,1201.63,14.31,34.96,0.15,24.56,36.48,46.41,9.25
1679068800,3,1201.63,10.84,33.93,0.39,22.65,38.74,49.06,9.37
1679072400,3,1188.28,8.61,32.56,0.59,20.98,40.46,50.84,9.37
1679076000,3,1174.93,8.72,32.22,0.55,19.31,40.24,50.05,8.23
1679079600,3,1281.74,14.98,33.24,0.14,16.93,43.55,53.17,6.4
1679083200,3,1281.74,14.53,31.87,0.11,13.95,44.81,54.12,5.83
1679086800,3,1148.22,8.05,29.13,0.52,13.47,42.62,51.59,6.97
1679090400,3,1121.52,5.03,28.1,0.97,15.5,44.68,53.93,9.25
1679094000,3,1108.17,3.24,27.42,1.94,15.5,46.34,55.51,9.37
1679097600,3,1068.12,2.15,26.73,3.22,14.42,44.81,53.05,8.23
1679101200,3,947.95,1.29,25.02,5.72,13.11,37.35,44.01,6.46
1679104800,3,1134.87,8.94,27.76,3.35,15.74,40.58,48.27,7.79
1679108400,3,1308.44,23.25,27.08,8.4,17.88,41.79,50.23,9.12
1679112000,2,500.68,4.69,13.54,37.55,22.41,13.21,15.75,2.66
1679115600,2,440.6,3.02,10.28,50.07,21.7,10.7,12.85,2.09
1679119200,2,433.92,2.32,9,56.51,21.46,9.88,11.86,1.61
1679122800,2,440.6,2.26,9.68,57.94,24.08,10.66,12.55,1.46
1679126400,2,467.3,2.12,10.2,53.64,22.89,12.3,14.19,1.54
1679130000,2,487.33,1.87,10.11,45.42,19.79,14.89,16.73,1.57
1679133600,2,514.03,2.18,11.65,38.62,20.03,18.93,21.05,1.99
1679137200,2,547.41,2.35,14.05,32.9,20.27,21.66,24.38,2.47
1679140800,2,587.46,1.93,17.99,24.68,19.79,22.99,26.45,2.72
1679144400,3,700.95,1.29,24.33,12.16,15.74,27.22,32.26,3.77
1679148000,3,841.14,2.4,26.39,4.43,13.95,34.23,41.55,5.32
1679151600,3,921.25,2.93,26.05,3.26,14.31,39.51,48.85,6.14
1679155200,3,847.82,1.19,22.96,7.6,12.76,36.3,45.9,5.38
1679158800,3,741,0.26,19.54,15.02,11.44,29.24,37.99,4.81
1679162400,2,654.22,0.11,17.48,19.31,10.13,23.2,31.17,3.96
1679166000,2,547.41,0.05,14.91,21.82,9.06,17.29,23.88,2.47
1679169600,2,487.33,0.03,13.19,22.71,9.78,14.19,19.41,2.09
1679173200,2,447.27,0.02,11.65,24.32,9.89,11.74,15.49,2.03
1679176800,1,410.56,0.01,9.51,26.82,7.99,9.5,12.54,2.22
1679180400,1,393.87,0.01,8.14,28.25,7.57,8.21,11.19,2.44
1679184000,1,397.21,0.01,8.31,28.25,8.46,7.71,10.8,2.63
1679187600,1,433.92,0.03,10.37,25.39,11.44,8.16,10.99,2.6
1679191200,2,547.41,0.87,16.28,16.27,16.69,12.07,15.09,3.23
1679194800,2,640.87,6.93,20.22,9.83,23.84,17.74,20.97,3.42
1679198400,2,627.52,11.85,23.65,8.67,37.67,20.77,23.56,2.91
1679202000,2,654.22,12.96,27.08,9.83,49.11,22.9,25.72,3.26
1679205600,2,660.9,12.85,30.85,11,65.8,23.35,26.08,3.26
1679209200,2,614.17,11.51,31.19,15.56,76.29,21.66,24.14,2.98
1679212800,2,580.79,10.06,30.16,24.68,78.2,20.04,22.21,2.98
1679216400,2,567.44,8.49,31.53,36.84,76.29,19.61,21.66,2.98
1679220000,2,580.79,6.09,31.19,52.21,61.04,19.65,22.02,3.67
1679223600,2,594.14,3.63,28.79,61.51,38.62,17.95,21.05,4.24
1679227200,2,560.76,1.82,24.68,55.79,22.41,12.98,16.56,3.61
1679230800,1,567.44,0.24,23.99,38.62,13.23,9.67,13.14,3.2
1679234400,2,674.25,0.05,27.42,26.11,12.87,12.88,16.79,4.18
1679238000,2,801.09,0.17,31.87,18.6,15.74,20.15,25.07,5.19
1679241600,3,847.82,0.22,32.56,15.56,17.4,26.65,32.01,5
1679245200,3,841.14,0.33,32.56,12.52,19.31,31.1,36.28,4.5
1679248800,3,761.03,0.35,31.87,11.62,19.55,29.51,33.74,3.42
1679252400,2,594.14,0.06,23.99,20.74,14.78,20.4,22.87,1.98
1679256000,2,580.79,0.02,19.19,26.82,12.64,17.46,19.39,2.09
1679259600,2,574.11,0.01,16.79,29.33,13.35,18.32,20.08,2.09
1679263200,2,600.81,0.01,15.94,28.61,12.64,21.84,24.22,2.56
1679266800,3,680.92,0.03,17.14,23.96,13.11,27.02,30.66,3.83
1679270400,3,781.06,0.15,20.56,16.63,15.5,32.89,37.87,5.83
1679274000,3,961.3,1.37,27.76,6.35,19.55,43.23,49.92,7.92
1679277600,4,1321.79,12.07,33.24,1.37,23.13,60.26,70.02,8.36
1679281200,4,1268.39,17.21,35.3,7.33,25.75,62.5,71.61,6.08
1679284800,3,714.3,1.51,33.24,22.17,35.29,42.16,45.3,1.46
1679288400,3,680.92,0.64,31.87,23.25,35.76,34.91,37.09,1.87
1679292000,3,634.19,0.22,26.39,31.11,33.86,25.76,27.61,2.03
1679295600,2,580.79,0.11,21.76,43.99,31.47,15.49,16.94,1.95
1679299200,2,547.41,0.22,20.22,50.07,28.85,11.06,12.33,1.9
1679302800,2,520.71,0.33,18.68,54.36,25.51,9.84,11.19,1.82
1679306400,2,514.03,0.82,18.16,59.37,25.75,10.17,11.67,1.88
1679310000,2,527.38,0.94,18.85,64.37,25.75,11,12.81,1.93
1679313600,2,547.41,0.71,20.73,66.52,24.56,11.42,13.44,1.99
1679317200,2,574.11,0.1,21.42,61.51,20.5,11.26,13.63,2.5
1679320800,2,587.46,0,19.36,55.79,16.45,10.87,13.62,3.2
1679324400,2,574.11,0,16.62,52.93,13.83,10.18,13.23,3.48
1679328000,1,554.08,0,13.54,54.36,11.44,9.45,12.6,3.26
1679331600,2,574.11,0,14.39,51.5,12.28,11.25,14.87,3.55
1679335200,2,580.79,0,15.42,49.35,12.4,12.41,16.28,3.23
1679338800,2,527.38,0,13.37,49.35,10.13,10.76,14.25,2.41
1679342400,2,514.03,0,11.82,45.78,9.18,10.59,14.18,2.44
1679346000,2,534.06,0,12,39.34,9.66,12.27,16.46,2.66
1679349600,2,587.46,0,13.02,33.97,10.13,17.24,21.98,2.69
1679353200,3,647.54,0.01,14.57,28.97,11.92,27.56,32.54,2.56
1679356800,3,714.3,0.04,18.51,21.82,15.97,45.84,51.24,2.22
1679360400,4,821.11,0.39,26.73,11.09,21.46,69.7,75.85,1.85
1679364000,5,1041.41,6.65,34.62,3.26,29.09,96.45,103.91,2.12
1679367600,5,1108.17,13.63,39.41,4.2,34.33,98.24,104.97,1.88
1679371200,3,694.27,3.69,29.82,25.75,32.42,45.18,47.88,0.31
1679374800,3,627.52,3.16,20.05,64.37,30.99,25.96,28.27,1.65
1679378400,3,600.81,2.63,16.62,108.72,34.81,24.47,26.71,1.98
1679382000,3,554.08,1.72,13.02,131.61,32.9,24.05,25.93,1.69
1679385600,3,547.41,1.34,13.19,120.16,29.56,23.33,25.11,1.68
1679389200,3,547.41,0.95,14.39,101.57,25.51,22.27,24.23,1.58
1679392800,2,567.44,0.75,16.45,80.11,22.65,18.46,20.78,2.01
1679396400,2,587.46,0.69,16.62,67.23,18.84,14.21,16.86,2.31
1679400000,2,600.81,0.4,17.31,59.37,15.14,12.28,15.02,2.25
1679403600,2,607.49,0.05,17.31,54.36,12.28,12.16,15.1,2.25
1679407200,2,614.17,0,16.11,50.07,11.44,11.99,15.31,2.63
1679410800,2,607.49,0,14.91,45.42,11.09,11.47,15.35,2.88
1679414400,2,580.79,0,12.34,42.2,9.78,10.28,14.36,2.72
1679418000,2,580.79,0,12.34,38.62,10.01,10.35,14.59,2.98
1679421600,1,580.79,0,13.37,36.12,10.01,9.78,14.05,2.82
1679425200,1,520.71,0,12.68,36.48,9.42,7.95,11.53,1.99
1679428800,1,487.33,0,10.71,39.7,9.3,8.1,11.36,1.85
1679432400,1,480.65,0,9.25,42.56,9.42,9.41,12.65,1.93
1679436000,1,480.65,0,8.74,43.27,9.3,9.94,13.08,2.06
1679439600,1,487.33,0,8.48,41.48,9.18,9.7,12.7,2.22
1679443200,1,494,0,9.08,38.27,9.54,9.54,12.51,2.34
1679446800,2,527.38,0,11.31,34.69,10.97,10.55,13.91,2.79
1679450400,2,627.52,0.12,17.65,28.97,13.59,14.04,18.4,3.86
1679454000,2,680.92,0.94,22.96,25.03,16.69,16.38,21.01,4.18
1679457600,2,594.14,1.41,19.36,35.41,23.84,14.02,16.83,2.75
1679461200,2,587.46,2.1,19.02,44.35,30.52,13.37,15.7,2.82
1679464800,2,594.14,2.4,20.56,60.8,39.1,14.69,16.96,2.85
1679468400,2,587.46,2.26,20.56,87.98,44.82,18.72,21.02,2.44
1679472000,3,587.46,1.87,19.19,111.58,43.39,22.06,24.42,2.25
1679475600,3,580.79,1.63,17.48,127.32,38.15,24.02,26.55,2.09
1679479200,3,640.87,1.63,18.34,125.89,28.13,27.04,30.13,2.98
1679482800,3,700.95,1.58,20.56,111.58,20.03,28.44,32.44,3.64
1679486400,2,720.98,1.16,23.99,85.12,15.5,23.4,27.74,3.58
1679490000,2,714.3,0.17,25.02,56.51,12.52,16.67,21.21,3.51
1679493600,2,714.3,0,22.28,48.64,11.68,15.19,19.95,3.77
1679497200,2,714.3,0,19.19,55.07,11.44,16.88,22.02,3.7
1679500800,2,660.9,0,14.22,70.1,10.01,17.41,22.43,3.01
1679504400,2,627.52,0,11.65,78.68,9.06,18.07,22.76,2.66
1679508000,2,587.46,0,10.45,77.25,7.99,17.18,21.37,2.06
1679511600,2,527.38,0,8.57,73.67,6.85,14.76,18.13,1.28
1679515200,2,494,0,7.11,67.23,7.03,13.41,16.4,1.27
1679518800,2,460.62,0,6.51,56.51,7.57,11.56,14.52,1.38
1679522400,2,460.62,0,7.45,44.7,8.7,10.51,13.75,1.71
1679526000,2,467.3,0,8.65,35.76,9.42,10.42,14.01,2.15
1679529600,2,487.33,0.01,10.02,30.4,9.78,10.89,14.72,2.53
1679533200,2,534.06,0.03,13.02,25.39,11.44,12.66,16.94,3.13
1679536800,2,674.25,0.84,20.05,17.52,14.78,16.9,22.39,4.56
1679540400,2,754.36,2.57,26.39,12.16,20.74,20.14,26.33,5.13
1679544000,2,640.87,1.69,30.85,10.46,35.29,21.78,26.63,3.39
1679547600,2,607.49,2.32,33.59,8.85,40.53,24.61,28.8,3.13
1679551200,2,574.11,2.21,32.9,10.73,41.01,24.5,28.15,2.85
1679554800,2,487.33,1.02,24.68,21.99,32.9,17.86,20.01,1.88
1679558400,2,453.95,0.76,19.19,32.19,26.94,13.59,15.16,1.73
1679562000,2,447.27,0.5,16.28,42.56,22.17,11.23,12.78,1.68
1679565600,2,473.98,0.6,16.45,46.49,21.93,11.57,13.35,1.99
1679569200,2,520.71,0.7,16.96,45.42,20.03,12.76,14.83,2.18
1679572800,2,554.08,0.65,18.51,38.27,17.4,13.28,15.49,2.22
1679576400,2,607.49,0.23,21.42,28.25,14.42,14.89,17.93,2.72
1679580000,2,660.9,0.16,23.31,19.85,13.83,17.44,21.78,3.7
1679583600,2,707.63,0.34,23.31,14.84,14.42,18.82,24.21,4.43
1679587200,2,667.57,0.25,19.54,15.38,13.23,16.51,22.28,4.12
1679590800,2,607.49,0.17,16.45,17.34,12.28,13.34,18.88,3.61
1679594400,2,540.73,0.13,14.74,18.06,11.32,10.16,14.96,2.85
1679598000,1,453.95,0.08,12.51,20.03,9.66,6.9,10.63,1.93
1679601600,1,417.23,0.04,10.45,21.82,9.06,6.37,9.64,1.88
1679605200,1,403.88,0.02,9.17,24.68,8.94,6.81,10.05,2.03
1679608800,1,410.56,0.01,8.83,28.61,9.3,7.63,10.97,2.15
1679612400,1,423.91,0.01,9,30.76,10.13,8.59,11.72,2.31
1679616000,1,453.95,0.01,10.37,27.18,11.44,9.83,12.95,2.5
1679619600,2,534.06,0.11,15.59,17.52,15.02,14.05,17.65,2.69
1679623200,3,667.57,2.96,25.36,6.79,21.7,26.22,31.47,3.39
1679626800,3,714.3,9.83,30.16,10.37,30.04,39.62,46.56,3.01
1679630400,3,540.73,7.82,28.45,25.39,37.67,43.2,50.43,0.44
1679634000,3,467.3,5.81,25.36,45.06,38.62,44.14,51.57,0
1679637600,4,433.92,4.41,23.31,69.38,40.05,51.62,59.22,0
1679641200,4,410.56,2.77,18.85,100.14,37.67,58.38,64.91,0
1679644800,4,403.88,1.55,14.39,130.18,33.86,61.41,66.81,0
1679648400,4,397.21,1.13,12.17,141.62,27.42,53.51,58.16,0.05
1679652000,3,433.92,1.26,13.71,131.61,21.22,41.65,46.63,1.84
1679655600,3,460.62,1.37,16.79,117.3,18.12,33,38.66,2.88
1679659200,2,494,1.13,21.59,91.55,16.21,24.14,29.49,3.13
1679662800,2,534.06,0.17,24.68,62.23,14.19,18.27,23.21,3.29
1679666400,2,567.44,0,22.62,43.63,12.64,16.83,21.78,3.61
1679670000,2,594.14,0.01,19.36,33.62,11.8,17.7,23.15,3.67
1679673600,2,580.79,0.01,14.39,31.83,9.78,17.74,23.29,3.1
1679677200,2,587.46,0.01,12.17,31.83,9.18,17.92,23.3,2.88
1679680800,2,560.76,0.01,10.97,31.83,8.46,15.87,20.6,2.34
1679684400,2,507.35,0,9,35.41,7.33,12.32,16,1.52
1679688000,2,480.65,0,6,41.13,5.96,10.96,13.98,1.2
1679691600,2,473.98,0,4.84,44.7,5.6,11.18,14.11,1.2
1679695200,2,487.33,0,5.23,45.78,6.26,12.28,15.24,1.39
1679698800,2,500.68,0,5.83,45.78,6.74,13.63,16.49,1.63
1679702400,2,514.03,0,6.6,48.64,7.15,16.16,18.93,1.85
1679706000,2,540.73,0,8.57,57.22,8.82,22.04,25.46,2.18
1679709600,3,614.17,0.01,14.91,56.51,12.99,30.67,36.25,3.26
1679713200,3,640.87,0.41,24.33,36.48,20.74,37.37,45.56,3.64
1679716800,3,540.73,0.8,28.79,17.52,33.86,38.83,47.81,2.09
1679720400,3,494,1.15,29.13,10.46,37.67,36.75,45.48,2.06
1679724000,3,453.95,0.85,27.42,10.01,36.72,33.27,41.44,1.85
1679727600,2,393.87,0.22,18.85,26.46,26.7,21.82,26.56,1.27
1679731200,2,363.83,0.15,13.88,42.56,19.79,15,17.68,1.11
1679734800,2,340.46,0.14,10.45,53.64,14.54,11.7,13.7,0.93
1679738400,2,340.46,0.35,9.94,58.65,13.95,11.97,14.15,1.12
1679742000,2,350.48,0.17,11.48,55.07,13.59,12.95,15.62,1.42
1679745600,2,390.53,0.07,13.37,49.35,12.76,12.2,14.87,1.66
1679749200,2,473.98,0.01,16.62,39.34,10.25,12.7,15.81,2.41
1679752800,2,560.76,0.02,19.71,29.33,9.89,14.95,19.21,3.48
1679756400,2,627.52,0.07,21.25,22.71,11.09,17.35,22.78,4.24
1679760000,2,674.25,0.12,20.73,18.95,11.09,19.05,25.6,4.5
1679763600,2,741,0.27,21.42,14.66,11.09,21.21,28.95,4.88
1679767200,2,754.36,0.57,22.62,10.37,10.61,21.09,29.18,4.62
1679770800,2,640.87,0.38,19.71,11,8.11,15.48,22.41,3.13
1679774400,1,500.68,0.05,11.65,20.56,5.9,9.78,14.73,2.15
1679778000,1,417.23,0,6,30.4,4.77,6.68,9.97,1.55
1679781600,1,380.52,0,4.67,34.69,5.3,5.59,8.28,1.27
1679785200,1,377.18,0,5.27,33.97,6.08,5.99,9.01,1.44
1679788800,1,383.85,0,6.51,32.54,6.97,6.61,10.02,1.73
1679792400,1,400.54,0.01,8.4,30.76,8.11,7.46,10.96,1.98
1679796000,1,467.3,0.05,14.22,25.03,10.97,9.81,13.81,2.98
1679799600,2,520.71,0.43,21.25,16.09,15.5,10.83,14.97,3.58
1679803200,2,427.25,0.45,21.25,12.7,24.56,8.38,11.68,2.47
1679806800,2,393.87,0.61,18.85,10.1,25.03,7.05,9.72,2.28
1679810400,2,370.5,0.77,16.45,8.4,23.6,5.92,8.13,2.09
1679814000,2,353.81,0.95,15.59,7.42,23.6,5.2,7.03,1.92
1679817600,1,333.79,0.85,12.85,8.4,19.55,4.26,5.82,1.6
1679821200,1,317.1,0.75,9.94,9.3,15.26,3.54,5.08,1.3
1679824800,1,320.43,1.2,9.77,7.96,15.5,3.78,5.7,1.49
1679828400,1,340.46,1.79,9.94,5.32,15.02,4.53,7.17,1.74
1679832000,1,360.49,2.26,10.45,3.89,13.47,4.98,8.08,1.8
1679835600,1,413.89,3.32,11.14,2.21,10.97,6.16,9.96,2.31
1679839200,1,480.65,5.03,11.31,0.92,10.73,8.4,13.15,3.29
1679842800,2,527.38,6.03,11.65,0.5,11.68,10.64,16.15,3.99
1679846400,2,520.71,4.81,11.14,0.8,11.21,10.79,16.5,3.83
1679850000,1,480.65,2.85,10.28,1.86,10.13,9.63,14.99,3.36
1679853600,1,433.92,1.75,9.6,3.26,8.82,7.71,12.28,2.6
1679857200,1,370.5,0.94,8.65,4.96,7.45,5.39,8.85,1.74
1679860800,1,367.16,0.87,8.74,5.1,9.06,5.69,8.71,1.98
1679864400,1,373.84,0.87,8.91,4.52,10.61,6.57,9.58,2.28
1679868000,1,377.18,0.87,9.08,4.34,11.32,7.25,10.47,2.5
1679871600,1,383.85,0.91,9,4.11,11.56,7.68,11.04,2.63
1679875200,1,393.87,1.17,9.42,3.53,12.4,8.1,11.55,2.75
1679878800,2,440.6,2.57,11.82,1.65,15.97,11.38,15.54,2.91
1679882400,3,560.76,9.5,15.77,3,24.56,25.15,31.45,3.55
1679886000,3,627.52,16.54,19.19,12.52,33.38,37.74,45.65,3.55
1679889600,3,534.06,8.05,21.76,48.64,37.19,31.71,37.47,2.01
1679893200,3,507.35,3.46,20.05,95.84,37.67,31.09,35.95,2.06
1679896800,3,494,1.65,17.82,135.9,39.58,38.9,43.62,1.5
1679900400,4,473.98,1.03,16.62,160.22,40.05,46.27,50.94,0.89
1679904000,4,480.65,0.85,15.77,170.23,36.24,52.04,56.56,0.42
1679907600,4,453.95,0.71,13.37,150.2,25.99,42.04,46.12,0.32
1679911200,3,440.6,0.77,12.17,118.73,20.03,27.22,30.84,0.88
1679914800,3,440.6,0.85,12.85,101.57,17.4,20.11,23.94,1.42
1679918400,2,453.95,0.57,15.25,87.26,15.74,17.35,21.71,1.66
1679922000,2,480.65,0.06,16.96,67.95,12.87,14.58,19.52,2.25
1679925600,2,514.03,0,16.62,45.42,11.68,12.65,18,3.04
1679929200,2,527.38,0.04,15.59,27.54,11.32,12.04,17.74,3.42
1679932800,2,500.68,0.15,12.68,18.06,10.01,10.75,16.38,3.17
1679936400,2,494,0.37,11.82,12.34,9.89,10.33,15.85,3.2
1679940000,1,480.65,0.64,11.48,8.94,9.66,9.3,14.45,2.88
1679943600,1,480.65,1.33,12.34,5.41,8.23,8.61,13.28,2.34
1679947200,2,520.71,1.96,12.34,2.95,8.23,10.21,14.97,2.75
1679950800,2,547.41,2.15,11.48,2.21,9.18,12.33,17.44,3.58
1679954400,2,600.81,2.99,11.82,1.25,11.09,15.71,21.6,4.75
1679958000,2,654.22,4.14,12.34,0.61,12.52,18.89,25.72,5.32
1679961600,2,700.95,5.98,13.02,0.28,13.59,21.67,29.21,5.76
1679965200,3,814.44,10.73,13.71,0.06,15.97,26.47,34.9,6.27
1679968800,3,1134.87,23.47,15.77,0.55,20.98,36.76,47.75,8.49
1679972400,3,1214.98,30.85,20.22,3.49,25.03,36.06,47.81,9.5
1679976000,2,574.11,9.83,20.91,11.27,42.92,14.74,20.84,4.24
1679979600,2,514.03,7.1,19.88,19.49,41.96,12.71,18.26,3.89
1679983200,2,453.95,4.47,16.96,33.26,34.81,10.92,16.52,3.17
1679986800,2,417.23,3.21,14.22,45.78,30.52,9.92,15.28,2.44
1679990400,2,393.87,2.71,10.71,44.35,23.37,8.72,13.69,2.01
1679994000,1,380.52,2.82,7.88,32.9,17.4,7.27,11.69,1.71
1679997600,1,390.53,3.32,7.54,21.99,16.45,6.76,11.01,1.8
1680001200,1,403.88,3.35,8.57,13.05,15.5,6.59,10.92,1.93
1680004800,1,423.91,2.99,10.71,6.08,14.07,6.57,10.78,1.96
1680008400,1,473.98,4.25,11.31,1.94,11.68,7.54,11.99,2.47
1680012000,1,540.73,6.54,10.88,0.63,12.04,9.95,15.34,3.58
1680015600,2,600.81,7.6,11.14,0.37,13.47,12.55,18.94,4.5
1680019200,2,587.46,5.87,11.31,0.7,13.11,12.67,19.51,4.37
1680022800,2,540.73,3.35,11.31,1.88,12.04,11.47,18.11,3.89
1680026400,1,487.33,1.84,11.48,3.89,10.73,9.34,15.38,3.04
1680030000,1,410.56,0.73,10.37,7.33,8.94,6.6,11.65,1.93
1680033600,1,377.18,0.25,8.74,11.62,8.23,6.08,10.63,1.74
1680037200,1,367.16,0.1,7.63,15.74,8.11,6.4,10.91,1.77
1680040800,1,387.19,0.08,7.88,16.99,8.23,7.8,12.64,2.09
1680044400,1,427.25,0.11,9.08,15.38,8.58,9.82,15.22,2.66
1680048000,2,467.3,0.23,10.97,12.34,9.42,11.64,17.61,3.26
1680051600,2,540.73,0.87,14.57,6.97,11.32,14.32,21.09,3.99
1680055200,2,720.98,7.49,16.62,4.25,14.42,19.53,28.1,6.08
1680058800,2,787.73,14.75,16.45,10.01,17.4,19.9,29.3,7.35
1680062400,2,473.98,6.71,12.85,25.39,26.7,11.17,17.75,3.45
1680066000,2,427.25,4.36,12.34,41.13,27.18,11.3,17.64,2.79
1680069600,2,393.87,2.96,10.97,51.5,25.03,11.19,17.3,2.09
1680073200,2,380.52,2.74,9.51,57.94,24.08,11.28,16.85,1.73
1680076800,2,373.84,2.4,8.65,59.37,21.22,11.29,17,1.58
1680080400,2,370.5,2.15,7.71,55.79,17.4,10.64,16.25,1.47
1680084000,2,383.85,2.49,8.14,52.21,17.17,10.82,16.31,1.66
1680087600,2,403.88,2.68,9.51,43.99,16.21,11.05,16.58,1.95
1680091200,2,433.92,2.32,12.34,34.33,14.78,11.03,16.51,2.15
1680094800,2,487.33,0.54,17.48,22.71,12.16,11.8,17.63,2.79
1680098400,2,554.08,0.25,19.71,16.99,12.04,13.99,20.71,4.05
1680102000,2,607.49,0.27,20.22,16.09,13.11,16.31,23.88,5.07
1680105600,2,620.84,0.17,18.68,18.06,12.4,17.32,25.51,5.19
1680109200,2,640.87,0.13,18.34,19.13,11.92,18.51,27.18,5.32
1680112800,2,627.52,0.14,18.51,18.78,10.97,17.67,26,4.62
1680116400,2,554.08,0.11,17.65,18.78,9.06,14.32,21.59,3.13
1680120000,2,514.03,0.08,15.94,19.13,8.58,13.61,20.29,2.88
1680123600,2,514.03,0.06,13.88,19.49,8.94,14.36,20.87,3.04
1680127200,2,520.71,0.06,13.19,18.6,9.3,15.6,22.21,3.36
1680130800,2,520.71,0.08,13.02,17.17,9.42,16.09,22.68,3.51
1680134400,2,520.71,0.14,13.71,15.38,9.78,16.38,22.84,3.64
1680138000,2,574.11,0.38,16.79,11.44,11.32,18.05,24.78,4.02
1680141600,2,761.03,5.53,21.59,7.33,15.14,23.77,32.19,6.21
1680145200,3,867.84,13.97,22.96,12.7,19.79,25.43,35.02,8.11
1680148800,2,500.68,6.31,17.99,32.54,32.42,13.79,19.5,3.77
1680152400,2,440.6,4.47,16.28,48.64,32.9,12.33,17.2,3.1
1680156000,2,400.54,3.21,14.05,62.94,30.52,11.46,15.93,2.5
1680159600,2,377.18,2.88,11.48,76.53,28.85,11.61,15.84,2.01
1680163200,2,363.83,2.29,9,75.82,23.13,11.15,15.49,1.68
1680166800,2,350.48,2.07,6.94,66.52,17.17,9.64,14.28,1.42
1680170400,1,353.81,2.15,7.63,54.36,16.21,8.96,13.86,1.54
1680174000,1,363.83,1.65,9.85,42.2,15.02,8.75,13.79,1.73
1680177600,1,377.18,0.55,13.02,33.97,13.23,8.69,13.47,1.84
1680181200,1,413.89,0.05,15.42,30.76,11.09,9.2,13.75,2.37
1680184800,2,467.3,0.02,17.14,30.04,11.32,10.85,15.61,3.51
1680188400,2,507.35,0.02,17.82,30.04,12.28,12.71,18.01,4.37
1680192000,2,514.03,0.02,16.11,30.76,11.68,13.48,19.34,4.43
1680195600,2,527.38,0.02,15.25,29.33,11.09,14.33,20.75,4.37
1680199200,2,514.03,0.03,15.25,26.82,10.25,13.97,20.56,3.7
1680202800,2,460.62,0.03,14.22,26.11,8.7,11.93,17.94,2.56
1680206400,2,433.92,0.02,12.34,26.82,8.23,11.54,17.06,2.37
1680210000,2,420.57,0.01,10.37,28.25,8.11,11.76,17.01,2.41
1680213600,2,417.23,0.01,9.51,28.61,8.11,12.01,17.29,2.53
1680217200,2,413.89,0.01,9.08,28.61,8.34,12.01,17.3,2.56
1680220800,2,413.89,0.01,9.6,27.54,8.82,11.99,17.4,2.63
1680224400,2,440.6,0.03,12.17,25.03,10.13,12.9,18.76,2.98
1680228000,2,560.76,1.15,18.51,18.6,13.23,15.96,23.08,4.75
1680231600,2,620.84,6.31,18.85,21.28,17.64,17.7,25.52,5.76
1680235200,2,467.3,6.09,13.88,44.7,27.89,16.43,22.61,3.13
1680238800,2,440.6,4.3,13.88,75.82,31.95,20.72,26.57,2.5
1680242400,3,420.57,2.74,12.85,114.44,33.86,27.69,33.57,1.96
1680246000,3,407.22,1.72,12,137.33,33.86,31.04,36.64,1.58
1680249600,3,390.53,1.47,9.94,133.04,26.7,25.97,31.24,1.49
1680253200,3,367.16,1.37,7.71,108.72,18.6,17.45,22.01,1.39
1680256800,2,367.16,1.66,7.71,82.97,15.26,12.37,16.19,1.61
1680260400,2,377.18,1.96,8.83,60.8,13.35,10.27,13.97,1.9
1680264000,1,397.21,1.58,11.65,43.63,11.8,9.6,13.4,2.06
1680267600,1,427.25,0.27,15.08,28.25,9.78,9.83,14.05,2.5
1680271200,2,473.98,0.09,15.59,22.71,9.66,11.57,16.52,3.32
1680274800,2,500.68,0.09,15.08,21.99,10.01,13.47,19.14,3.83
1680278400,2,494,0.05,12.85,24.32,9.3,13.56,19.44,3.51
1680282000,2,494,0.05,12.51,24.68,9.42,14.11,20.09,3.39
1680285600,2,487.33,0.05,13.19,24.32,9.42,13.69,19.53,2.94
1680289200,2,467.3,0.05,13.88,22.71,8.34,12.46,17.97,2.25
1680292800,2,440.6,0.03,11.65,22.89,6.74,11.99,17.37,2.09
1680296400,2,433.92,0.02,9.68,23.25,6.44,12.36,17.72,2.34
1680300000,2,433.92,0.02,9.08,22.35,6.44,12.87,18.24,2.6
1680303600,2,420.57,0.02,8.23,22.17,6.32,12.65,17.88,2.56
1680307200,2,407.22,0.02,7.97,22.71,6.44,12.27,17.54,2.47
1680310800,2,413.89,0.04,9.08,22.53,7.57,12.5,18.08,2.56
1680314400,2,487.33,0.85,13.02,19.67,9.3,14.61,21.3,3.64
1680318000,2,527.38,3.97,13.54,24.32,10.85,15.83,23.44,4.56
1680321600,2,417.23,3.21,9.77,40.77,17.88,13.47,19.78,2.82
1680325200,2,393.87,2.51,9.34,55.79,20.27,14.17,19.93,2.5
1680328800,2,380.52,1.93,9.34,71.53,22.41,15.21,20.59,2.22
1680332400,2,367.16,1.52,8.65,82.25,21.93,15.08,19.54,1.84
1680336000,2,350.48,1.68,8.14,72.96,19.79,11.28,14.8,1.74
1680339600,1,327.11,1.9,6.77,50.78,15.02,6.25,9.32,1.49
1680343200,1,317.1,2.35,6.25,35.41,13.59,4.34,7.63,1.47
1680346800,1,330.45,2.68,7.37,27.54,14.42,4.17,7.95,1.63
1680350400,1,350.48,2.32,10.28,19.31,14.9,4.34,8.23,1.8
1680354000,1,397.21,1.34,14.22,8.58,12.76,5.12,9.46,2.47
1680357600,1,440.6,2.07,14.39,3.71,11.68,6.45,11.59,3.2
1680361200,1,467.3,2.43,13.54,2.79,11.8,7.65,13.56,3.51
1680364800,1,440.6,1.55,11.65,4.2,10.49,7.26,13.52,3.13
1680368400,1,403.88,0.76,9.68,7.06,9.3,6.19,12.26,2.66
1680372000,1,360.49,0.46,8.23,9.12,8.23,4.76,9.99,1.98
1680375600,1,317.1,0.28,6.85,10.82,7.39,3.47,7.65,1.25
1680379200,1,307.08,0.2,6.08,11.35,7.39,3.43,7.02,1.23
1680382800,1,310.42,0.19,5.65,10.91,7.51,3.63,7.2,1.33
1680386400,1,313.76,0.2,5.57,10.55,7.75,3.85,7.67,1.47
1680390000,1,317.1,0.2,5.48,10.37,7.87,3.97,7.61,1.65
1680393600,1,323.77,0.24,5.65,10.01,7.99,4.06,7.35,1.79
1680397200,1,343.8,0.43,7.11,8.23,9.42,4.68,8.12,2.18
1680400800,1,400.54,2.1,9.25,5.72,12.16,6.67,11.1,3.23
1680404400,1,433.92,5.81,9.6,7.42,16.21,8.31,13.43,3.64
1680408000,2,400.54,6.2,10.02,14.13,21.46,9.14,13.31,2.72
1680411600,2,387.19,4.58,10.71,29.68,23.13,10.32,13.31,2.28
1680415200,2,373.84,2.82,10.28,55.79,23.37,11.87,14.3,1.84
1680418800,2,370.5,1.51,9.34,90.12,23.13,15.29,17.5,1.46
1680422400,3,377.18,0.99,9.08,111.58,20.98,17.03,19.19,1.33
1680426000,3,373.84,0.71,8.65,115.87,16.93,18.15,20.78,1.17
1680429600,3,363.83,0.78,9,115.87,15.26,21.15,25.22,1.28
1680433200,3,353.81,0.81,10.11,103,13.95,21.32,26.87,1.49
1680436800,2,353.81,0.61,12.51,77.96,12.16,17.47,22.89,1.73
1680440400,2,373.84,0.07,13.88,53.64,9.78,13.82,18.4,2.03
1680444000,2,407.22,0,13.71,41.84,9.3,13.55,18.01,2.53
1680447600,2,427.25,0,12.85,39.7,9.42,15.05,20.09,2.82
1680451200,2,413.89,0,10.8,42.56,8.82,15.92,21.48,2.63
1680454800,2,403.88,0,9.77,44.7,8.46,16.29,22.03,2.53
1680458400,2,383.85,0,9.42,45.42,8.11,15.44,20.9,2.18
1680462000,2,340.46,0,8.57,47.21,7.45,13.92,18.9,1.57
1680465600,2,333.79,0,8.91,48.64,9.06,14.48,19.45,1.74
1680469200,2,327.11,0,8.57,51.5,9.78,15.23,20.29,1.84
1680472800,2,330.45,0,8.14,55.07,9.66,16,21.31,1.95
1680476400,2,343.8,0,7.97,55.79,9.78,16.35,21.88,2.22
1680480000,2,370.5,0,9.34,48.64,10.97,16.75,22.83,2.6
1680483600,2,433.92,0.01,14.74,33.97,15.5,20.25,27.15,3.26
1680487200,3,554.08,2.12,23.65,19.13,23.84,29.38,37.04,4.69
1680490800,3,614.17,9.28,26.05,18.95,34.81,38.55,46.09,4.94
1680494400,3,467.3,8.83,22.96,30.76,42.92,37.94,43.87,2.31
1680498000,3,427.25,7.71,20.73,41.48,41.48,36.35,42.04,1.98
1680501600,3,397.21,5.31,17.31,58.65,36.72,35.38,40.96,1.68
1680505200,3,360.49,2.37,12.34,87.26,29.33,31.74,36.3,1.39
1680508800,3,333.79,1.4,9.85,100.14,22.65,24.18,27.86,1.33
1680512400,2,317.1,1.1,8.65,95.84,17.64,16.41,19.41,1.27
1680516000,2,327.11,1.26,9.68,86.55,17.17,12.93,15.85,1.6
1680519600,2,347.14,1.41,10.97,72.24,15.97,12,15.04,1.98
1680523200,2,373.84,1.24,13.54,52.21,14.19,10.66,13.53,2.18
1680526800,2,410.56,0.22,17.14,34.69,12.4,11.19,14.38,2.63
1680530400,2,453.95,0.03,18.68,28.25,12.64,13.96,18.06,3.48
1680534000,2,500.68,0.02,19.36,28.97,13.71,17.53,22.68,4.12
1680537600,2,487.33,0,16.45,37.55,12.87,19.11,24.8,3.83
1680541200,2,473.98,0,13.54,47.92,12.04,19.58,25.08,3.48
1680544800,2,440.6,0,11.82,55.07,11.21,18.95,23.82,2.75
1680548400,2,390.53,0,9.94,60.08,10.01,17.52,21.65,1.79
1680552000,2,373.84,0,8.65,62.94,10.01,17.8,21.64,1.71
1680555600,2,363.83,0,7.97,60.08,10.25,16.63,20.13,1.8
1680559200,2,360.49,0,7.97,52.93,10.13,14.21,17.38,1.99
1680562800,2,367.16,0,8.14,47.92,9.89,13.09,16.31,2.28
1680566400,2,383.85,0,9,45.06,10.37,13.75,17.25,2.6
1680570000,2,427.25,0,11.82,42.92,12.28,16.23,20.27,3.29
1680573600,2,540.73,0.61,17.99,38.27,15.74,20.83,25.87,5.07
1680577200,2,600.81,3.63,20.56,40.41,20.98,24.99,30.48,5.64
1680580800,3,487.33,3.97,17.14,57.94,30.99,25.33,29.71,3.29
1680584400,3,460.62,2.79,14.74,85.12,30.04,26.46,30.32,2.63
1680588000,3,420.57,1.69,11.48,108.72,26.7,24.69,28.4,1.96
1680591600,3,373.84,1.33,9.17,115.87,23.13,20.96,24.46,1.49
1680595200,3,347.14,1.23,7.71,110.15,19.31,17.34,20.45,1.27
1680598800,2,333.79,1.26,6.77,95.84,15.97,13.81,16.61,1.23
1680602400,2,343.8,1.77,7.97,78.68,16.93,11.95,14.79,1.6
1680606000,2,357.15,2.04,9.34,61.51,16.21,11.22,14.33,1.92
1680609600,2,373.84,1.62,12,45.42,14.54,10.78,13.95,2.06
1680613200,2,410.56,0.25,15.77,32.9,12.52,11.47,14.98,2.44
1680616800,2,460.62,0.03,17.14,28.61,12.4,13.48,17.74,3.29
1680620400,2,494,0.02,17.48,28.61,12.87,15.5,20.44,3.83
1680624000,2,480.65,0.01,15.25,33.26,12.16,16.17,21.4,3.64
1680627600,2,473.98,0,14.39,38.98,12.28,17.19,22.55,3.55
1680631200,2,453.95,0,14.57,45.42,12.28,17.56,22.93,3.1
1680634800,2,400.54,0,13.37,52.93,10.13,15.9,20.98,2.28
1680638400,2,387.19,0,11.48,57.94,8.94,15.39,20.44,2.28
1680642000,2,390.53,0,10.28,62.23,9.18,15,20.11,2.47
1680645600,2,397.21,0,9.94,63.66,9.66,14.05,19.18,2.66
1680649200,2,397.21,0,9.51,60.08,9.78,12.28,17.18,2.72
1680652800,2,397.21,0,9.94,50.07,10.13,10.72,15.39,2.75
1680656400,2,423.91,0.01,12.68,37.19,11.8,10.98,15.83,3.13
1680660000,2,540.73,0.77,20.05,21.99,15.74,14.87,21.24,4.81
1680663600,2,620.84,5.03,24.33,15.56,20.27,18.13,26.16,6.02
1680667200,2,467.3,4.92,20.73,25.75,31.47,14.77,21.04,3.55
1680670800,2,433.92,4.97,16.62,43.99,32.42,15.06,20.75,2.91
1680674400,2,393.87,3.58,13.54,75.1,31.47,16.87,22.44,2.12
1680678000,3,367.16,2.1,11.31,103,29.09,18.82,24.01,1.52
1680681600,3,350.48,1.51,9.94,100.14,23.13,14.54,18.71,1.44
1680685200,2,337.12,1.23,8.74,82.97,17.17,10.06,12.97,1.41
1680688800,2,350.48,1.49,9.34,66.52,15.97,9.97,12.43,1.68
1680692400,2,373.84,1.79,10.37,55.79,14.9,10.68,13.36,1.98
1680696000,1,403.88,1.55,13.19,42.92,13.59,9.78,12.69,2.09
1680699600,1,433.92,0.28,16.62,28.97,11.92,8.37,11.72,2.41
1680703200,1,467.3,0.09,17.14,22.35,11.8,8.51,12.7,3.17
1680706800,1,494,0.1,16.62,21.1,12.28,9.39,14.37,3.64
1680710400,1,487.33,0.06,14.39,23.6,11.32,9.34,14.62,3.42
1680714000,1,494,0.04,13.71,25.39,11.21,9.61,14.97,3.36
1680717600,1,487.33,0.03,14.05,25.75,10.97,9.04,14.1,2.94
1680721200,1,433.92,0.02,13.19,27.89,9.42,7.13,11.41,2.09
1680724800,1,413.89,0.01,10.97,31.47,8.46,6.72,10.57,2.03
1680728400,1,410.56,0,9.25,35.41,8.34,7.11,10.87,2.12
1680732000,1,420.57,0,8.91,36.12,8.58,7.93,11.98,2.37
1680735600,1,433.92,0,9.17,33.97,8.7,8.72,13.17,2.66
1680739200,1,453.95,0.01,10.28,29.68,9.06,9.27,14.08,2.91
1680742800,2,500.68,0.05,13.88,23.25,10.73,10.68,16,3.42
1680746400,2,660.9,3.13,20.05,14.31,14.42,15.05,21.73,5.51
1680750000,2,734.33,10.95,19.36,17.34,19.07,16.21,23.53,6.9
1680753600,2,467.3,6.48,13.71,34.33,29.56,8.62,13.36,3.36
1680757200,2,433.92,4.75,12.85,55.07,30.99,9,13.09,2.91
1680760800,2,407.22,3.41,11.65,77.96,30.52,10.45,14.19,2.37
1680764400,2,387.19,2.74,10.45,90.12,29.8,11.72,15.27,1.99
1680768000,2,373.84,2.35,8.74,85.83,24.32,10.58,14.24,1.74
1680771600,2,360.49,2.15,6.85,68.66,17.88,7.65,11.08,1.54
1680775200,1,370.5,2.63,7.37,55.79,16.69,7.05,10.38,1.76
1680778800,1,390.53,2.88,8.65,47.21,15.5,7.62,11.2,2.06
1680782400,1,413.89,2.49,11.65,35.76,13.83,7.73,11.35,2.22
1680786000,1,453.95,0.56,16.79,23.6,11.8,8.08,12.12,2.63
1680789600,1,507.35,0.2,18.68,18.06,11.68,9.6,14.45,3.61
1680793200,2,547.41,0.24,18.85,16.45,12.52,11.23,16.88,4.31
1680796800,2,640.87,0.45,19.88,13.41,12.16,14.56,21.49,5.13
1680800400,2,787.73,1.34,22.96,7.33,13.35,20.6,29.27,6.27
1680804000,2,854.49,3.24,24.68,3.13,13.71,22.81,32.24,6.21
1680807600,2,801.09,5.09,23.99,1.32,11.8,19.58,28.4,4.75
1680811200,2,741,4.3,21.93,1.48,10.97,18.29,26.78,4.62
1680814800,2,707.63,2.29,19.71,2.95,11.21,18.88,27.28,5.13
1680818400,2,754.36,2.1,19.19,2.82,12.76,22.49,31.65,6.4
1680822000,3,854.49,4.14,19.19,0.99,15.26,28.96,39.69,8.36
1680825600,3,1001.36,9.28,18.51,0.12,18.6,37.07,49.45,10.77
1680829200,3,1228.33,18.33,18.85,0.03,21.7,47.52,61.79,12.29
1680832800,4,1789.09,41.13,21.25,1.06,26.7,66.08,83.83,13.68
1680836400,4,2029.42,58.11,27.08,4.96,27.89,65.74,83.8,14.82
1680840000,2,520.71,8.94,14.57,30.76,31.95,12.68,18.37,3.36
1680843600,2,427.25,5.03,11.31,50.78,28.13,11.31,16.65,2.56
1680847200,2,397.21,3.46,9.51,66.52,25.75,11.89,17.02,2.06
1680850800,2,383.85,3.02,9,72.96,25.99,12.61,17.39,1.74
1680854400,2,377.18,2.82,8.31,70.81,23.37,12.07,16.77,1.58
1680858000,2,367.16,2.82,7.63,60.8,20.03,10.37,15.02,1.5
1680861600,2,377.18,3.52,8.65,51.5,20.98,10.02,14.74,1.73
1680865200,2,397.21,4.02,10.02,40.77,20.74,9.77,14.71,2.01
1680868800,1,413.89,3.69,12.85,27.54,19.07,9.3,14.36,2.22
1680872400,2,627.52,5.76,22.96,6.53,13.47,13.36,19.79,4.75
1680876000,2,907.9,16.09,21.93,0.09,14.66,21.86,30.81,8.36
1680879600,3,1108.17,22.13,21.25,0.01,18.36,31.51,43.22,10.51
1680883200,3,1228.33,23.69,20.56,0.01,20.27,39.08,52.96,11.27
1680886800,3,1375.2,25.7,19.54,0,21.7,47.04,62.77,11.91
1680890400,3,1388.55,28.16,18.68,0,20.5,47.93,63.73,10.64
1680894000,3,1148.22,25.03,17.82,0,15.26,35.86,49.01,6.9
1680897600,2,807.76,13.19,16.45,0.13,10.73,23.49,33.52,4.81
1680901200,2,600.81,4.08,14.91,1.5,8.94,17.89,25.97,4.31
1680904800,2,560.76,1.23,14.05,4.34,9.42,17.66,25.22,4.56
1680908400,2,580.79,0.68,14.39,6.44,10.37,19.55,27.2,4.69
1680912000,2,634.19,0.83,16.62,6.08,11.56,22.28,30.35,4.94
1680915600,2,720.98,1.84,20.22,4.02,12.76,24.98,33.52,5.26
1680919200,3,1014.71,12.85,21.42,4.16,17.17,33.71,44.06,8.74
1680922800,3,1161.58,24.36,21.76,9.48,20.03,35.84,46.72,10.77
1680926400,2,420.57,7.38,11.82,27.18,28.13,11.32,17.24,2.85
1680930000,2,357.15,5.31,9.68,39.34,27.42,10.46,16.33,2.12
1680933600,2,330.45,3.86,8.48,52.93,25.75,11.2,17,1.68
1680937200,2,320.43,3.16,8.14,64.37,25.99,12.53,18.12,1.36
1680940800,2,313.76,2.65,7.37,67.23,23.13,12.29,17.71,1.19
1680944400,2,307.08,2.46,6.77,62.94,19.79,10.63,15.88,1.16
1680948000,2,317.1,2.93,7.8,55.79,20.27,9.83,15.03,1.38
1680951600,2,330.45,3.41,9.25,44.35,20.5,9,14.22,1.66
1680955200,1,347.14,2.93,12,31.83,19.07,8.3,13.45,1.87
1680958800,2,460.62,1.17,20.39,15.56,12.99,10.22,15.95,3.39
1680962400,2,607.49,1.56,24.68,6.53,11.8,14.95,21.97,5.51
1680966000,2,707.63,2.15,25.02,4.56,13.35,19.94,28.23,6.84
1680969600,3,881.2,4.36,26.05,2.41,14.9,28.12,38.47,8.36
1680973200,3,1134.87,9.5,27.08,0.5,17.88,40.27,53.45,10.51
1680976800,3,1255.04,14.19,27.42,0.13,18.84,45.64,59.98,11.4
1680980400,3,1241.68,18.1,28.1,0.04,17.88,43.96,58.07,11.02
1680984000,3,1228.33,18.33,29.13,0.03,19.31,45.32,59.63,12.29
1680987600,4,1281.74,15.87,31.87,0.05,23.84,51.88,67.27,15.71
1680991200,4,1468.66,17.21,33.93,0.02,29.33,67.13,85.49,19.76
1680994800,5,1695.63,21.9,32.9,0,31.47,85.7,106.96,20.77
1680998400,5,1922.61,29.06,29.82,0,30.99,104.55,127.37,18.49
1681002000,5,2029.42,33.53,30.85,0.01,28.85,109.29,129.75,12.92
1681005600,5,2456.67,48.73,34.62,1.03,31.95,123.74,145.56,12.41
1681009200,5,2830.51,66.16,41.81,4.11,37.67,131.03,154.25,16.09
1681012800,3,640.87,9.83,28.79,36.12,53.41,35.99,46.51,3.32
1681016400,3,453.95,4.47,18.85,63.66,40.53,27.62,36.79,2.09
1681020000,2,403.88,2.85,13.71,82.97,34.33,24.57,32.58,1.55
1681023600,2,397.21,2.21,12,97.27,33.38,24.83,31.84,1.19
1681027200,2,390.53,1.73,10.88,98.71,28.85,24.71,31.15,0.95
1681030800,2,380.52,1.44,9.77,87.26,22.41,23.65,29.85,0.82
1681034400,2,387.19,1.87,9.94,80.11,21.7,24.66,31.28,0.9
1681038000,3,397.21,2.01,10.88,72.24,21.22,25.52,32.81,1
1681041600,3,407.22,1.54,12.51,62.23,18.84,25.61,33.3,1.03
1681045200,3,540.73,0.3,20.73,45.42,12.87,29.04,37.93,2.88
1681048800,3,694.27,0.01,26.05,35.05,12.28,34.59,45.03,5.64
1681052400,3,794.41,0.01,27.76,31.47,14.19,39.27,51,7.66
1681056000,3,921.25,0.04,30.16,26.82,15.5,44.66,57.94,9.25
1681059600,4,1121.52,0.26,35.64,17.17,17.64,52.69,68.1,11.02
1681063200,4,1201.63,1.13,39.41,8.85,17.88,55.05,71.24,10.77
1681066800,4,1174.93,3.63,40.1,2.77,15.74,51.88,67.72,8.87
1681070400,4,1201.63,6.93,38.39,0.74,16.93,54.27,70.75,9.12
1681074000,4,1255.04,6.93,36.67,0.66,18.84,59.91,77.44,9.75
1681077600,4,1441.96,8.94,37.36,0.28,21.22,73.65,93.65,10.51
1681081200,5,1789.09,15.65,37.01,0.03,23.6,97.46,121.33,10.89
1681084800,5,2189.64,27.05,34.27,0,25.75,127.53,155.68,11.4
1681088400,5,2643.59,42.02,32.56,0.01,27.89,157.69,189.51,11.02
1681092000,5,3685,78.68,35.99,0.94,37.19,206.76,245,15.07
1681095600,5,4859.92,125.17,53.47,3.89,48.16,254.15,297.1,24.07
1681099200,3,827.79,15.87,34.27,35.76,69.62,47.15,60.02,4.43
1681102800,3,534.06,8.05,22.28,60.08,52.93,32.23,43.96,2.98
1681106400,3,440.6,4.64,15.08,80.82,40.05,29.49,40.59,2.22
1681110000,3,413.89,3.38,12.51,94.41,36.24,30.46,40.71,1.73
1681113600,3,400.54,2.91,10.97,94.41,31.47,29.22,38.89,1.5
1681117200,3,387.19,2.71,9.77,84.4,25.51,25.98,34.75,1.49
1681120800,3,410.56,3.41,11.48,72.96,26.46,26.21,35.11,1.98
1681124400,3,447.27,4.02,14.39,60.08,27.18,27.52,37.06,2.53
1681128000,3,487.33,3.52,19.36,45.06,26.23,28.01,37.83,2.91
1681131600,3,774.38,2.51,36.67,15.74,19.07,35.36,47.35,6.27
1681135200,3,1134.87,9.39,41.13,0.91,19.55,49.36,64.71,10.26
1681138800,4,1401.9,16.09,39.07,0.12,23.84,64.11,82.55,12.16
1681142400,4,1522.06,15.87,38.04,0.12,24.8,73.21,93.59,12.41
1681146000,5,1615.52,15.42,38.04,0.14,25.99,81.27,103.26,13.93
1681149600,5,1602.17,15.2,38.73,0.14,25.03,80.93,102.82,14.06
1681153200,4,1361.85,12.41,39.07,0.26,20.5,69.22,88.53,11.02
1681156800,4,1161.58,6.59,38.73,1.15,18.36,61.64,79.05,9.75
1681160400,4,1068.12,1.84,35.99,4.78,18.36,60.32,77.36,10.51
1681164000,4,1121.52,1.37,35.3,5.41,20.03,67.15,85.23,12.79
1681167600,5,1255.04,2.99,35.64,2.5,22.89,76.84,96.01,15.83
1681171200,5,1388.55,7.6,34.27,0.51,26.7,85.87,105.27,19
1681174800,5,1535.42,13.97,33.93,0.14,30.28,90.8,110.36,20.27
1681178400,5,2189.64,40.68,32.9,1.97,34.81,113.52,136.88,18.24
1681182000,5,2670.29,67.06,40.78,7.06,40.53,127.07,152.01,17.99
1681185600,4,834.47,18.78,38.73,37.19,82.97,56.77,67.81,5.51
1681189200,4,680.92,12.41,35.3,58.65,79.15,51.81,61.22,4.5
1681192800,3,567.44,6.87,26.73,87.26,63.9,47.91,56.76,3.45
1681196400,3,480.65,4.53,19.71,117.3,55.31,47.19,55.48,2.6
1681200000,3,433.92,3.13,15.25,124.45,44.35,43.45,51.69,2.12
1681203600,3,400.54,2.85,12.34,104.43,32.9,35.02,43.08,1.93
1681207200,3,460.62,3.69,14.39,84.4,29.09,35.46,44.98,3.17
1681210800,3,534.06,4.75,18.16,68.66,28.61,38.86,49.89,4.18
1681214400,3,587.46,5.25,23.65,47.92,27.42,38.99,50.35,4.62
1681218000,3,867.84,6.43,39.07,14.84,20.98,45.91,59.52,7.6
1681221600,4,1268.39,17.66,39.07,0.15,21.22,60.9,78.32,11.02
1681225200,5,1548.77,26.15,34.62,0.01,24.56,76.63,97.59,11.91
1681228800,5,1575.47,23.47,33.24,0.02,23.84,82.69,105.44,11.53
1681232400,5,1575.47,20.34,32.9,0.04,23.6,86.07,109.85,12.29
1681236000,5,1522.06,19.22,33.24,0.05,21.46,83.21,106.32,11.53
1681239600,4,1375.2,20.34,32.56,0.03,17.88,74.92,96.51,9.5
1681243200,5,1415.25,23.92,31.87,0.01,20.74,78.7,100.86,12.67
1681246800,5,1588.82,27.49,30.5,0,27.89,92.46,116.36,18.75
1681250400,5,1762.39,30.85,29.82,0,33.86,109.13,133.24,22.8
1681254000,5,1735.69,29.5,26.39,0,28.85,112.96,131.54,18.24
1681257600,5,1495.36,23.92,22.96,0,21.46,100.32,113.91,10.77
1681261200,5,1134.87,15.42,24.33,0.05,19.31,76.94,88.25,6.46
1681264800,5,1295.09,23.92,25.02,1.18,24.08,77.5,91.2,7.92
1681268400,5,1441.96,34.87,27.42,5.23,27.66,75.97,90.93,9.12
1681272000,4,720.98,15.87,29.82,28.61,59.13,52.67,62.1,4.62
1681275600,4,654.22,12.52,31.19,55.07,70.57,52.8,61.28,5
1681279200,4,594.14,7.93,29.47,98.71,69.62,57.01,65.04,4.62
1681282800,4,480.65,3.91,20.56,141.62,54.84,55.77,62.06,3.1
1681286400,4,417.23,2.37,14.39,151.63,39.58,52.36,58.3,2.31
1681290000,3,373.84,1.87,10.71,131.61,27.18,43.36,49.12,1.88
1681293600,3,447.27,2.49,12.51,103,18.36,41.47,48.66,3.01
1681297200,3,494,3.19,16.28,78.68,16.93,42.63,50.85,3.89
1681300800,3,547.41,2.93,22.62,53.64,16.69,43.2,51.94,4.31
1681304400,3,687.6,0.86,32.9,23.25,15.26,47.05,57.73,5.89
1681308000,4,854.49,2.35,35.99,5.81,15.74,54.71,68.08,8.61
1681311600,4,974.66,5.92,33.24,1.4,17.17,63.11,79.03,9.12
1681315200,5,1268.39,14.31,30.85,0.22,19.79,78.18,97.99,9.63
1681318800,5,1682.28,25.26,30.5,0.01,24.56,99.3,124.08,13.43
1681322400,5,1869.2,33.08,31.87,0,26.94,107.98,135.52,17.48
1681326000,5,1735.69,34.87,32.9,0,24.8,100.07,126.93,17.48
1681329600,5,1522.06,29.95,31.19,0,21.22,92.25,117.25,14.82
1681333200,5,1375.2,23.25,29.13,0,19.07,89.7,112.4,12.67
1681336800,5,1241.68,17.66,27.08,0,16.93,86.86,105.1,10.64
1681340400,5,1108.17,13.19,24.33,0.01,15.14,80.8,93.33,8.87
1681344000,4,974.66,10.28,22.62,0.04,14.07,73.73,82.31,7.28
1681347600,4,947.95,10.39,22.62,0.09,15.14,69.07,76.92,6.27
1681351200,4,1201.63,21.23,22.96,1.45,19.31,74.59,85.09,7.6
1681354800,4,1361.85,32.19,25.36,6.44,21.7,73.79,86.15,8.36
1681358400,4,754.36,13.19,25.02,31.11,38.62,54.82,63.26,5.32
1681362000,4,734.33,10.06,25.36,56.51,45.3,57.69,66.64,6.59
1681365600,4,674.25,5.92,23.99,103,48.16,62.67,71.75,6.14
1681369200,4,487.33,3.3,17.65,138.76,48.64,60.21,67.16,2.56
1681372800,4,447.27,2.29,13.88,147.34,38.62,56.88,63.51,1.98
1681376400,3,410.56,2.01,11.14,125.89,27.89,44.08,50.01,1.76
1681380000,3,473.98,2.65,12,87.98,17.17,35.07,41.41,3.13
1681383600,3,520.71,3.55,14.74,58.65,14.31,31.75,38.85,4.12
1681387200,3,567.44,3.8,19.88,31.47,13.47,30.53,37.88,4.37
1681390800,3,607.49,2.63,24.33,8.14,12.4,30.9,38.81,4.69
1681394400,3,654.22,4.36,21.76,2.01,12.64,33.32,42.08,5.7
1681398000,3,694.27,4.69,20.56,1.61,13.35,35.97,45.57,5.64
1681401600,3,700.95,3.3,19.88,2.62,12.64,36.78,47.02,4.88
1681405200,3,754.36,3.32,20.22,2.53,12.99,38.88,50.07,5.26
1681408800,3,774.38,4.75,20.22,1.4,12.64,38.3,49.8,5.07
1681412400,3,720.98,6.71,19.36,0.51,10.97,34.49,45.44,3.96
1681416000,3,700.95,7.26,18.51,0.28,10.85,33.78,44.46,3.99
1681419600,3,707.63,6.03,17.82,0.35,11.32,34.95,45.36,4.5
1681423200,3,700.95,4.86,17.14,0.51,11.32,35.86,45.49,4.88
1681426800,3,667.57,3.74,16.45,0.8,10.97,34.4,42.61,4.62
1681430400,3,634.19,3.38,16.11,1.03,10.73,32.2,38.78,4.24
1681434000,3,667.57,4.97,16.79,0.7,12.16,31.58,37.85,4.31
1681437600,3,881.2,14.75,16.79,2.95,16.45,37.3,45.73,5.89
1681441200,3,988.01,22.58,18.85,8.67,21.7,39.1,49.2,6.78
1681444800,3,654.22,13.19,18.51,25.75,38.15,31.83,40.3,4.88
1681448400,3,614.17,8.72,20.39,55.07,44.82,35.71,44.51,5
1681452000,3,567.44,4.75,20.22,107.29,49.11,46.12,55.36,4.37
1681455600,4,520.71,2.51,15.77,155.93,47.68,57.77,66.36,3.42
1681459200,4,500.68,1.84,13.37,168.8,38.62,58.24,66.2,2.79
1681462800,4,467.3,1.68,11.65,148.77,27.42,47.81,54.9,2.37
1681466400,3,487.33,1.82,11.82,121.59,17.64,38.42,45.07,2.94
1681470000,3,527.38,2.01,14.57,98.71,14.19,34.62,41.79,3.55
1681473600,3,560.76,1.62,20.39,70.81,12.76,31.92,39.23,3.89
1681477200,3,607.49,0.27,26.73,37.91,11.32,29.53,37.57,4.62
1681480800,3,674.25,0.51,28.45,15.02,12.04,29.7,38.8,5.64
1681484400,3,734.33,2.37,26.39,4.65,13.23,31.47,41.4,5.51
1681488000,3,767.71,4.08,22.96,1.94,13.23,32.81,43.62,5.13
1681491600,3,834.47,5.59,21.59,1.07,13.59,35.55,47.64,5.64
1681495200,3,847.82,6.82,21.76,0.7,13.11,35.61,48.33,5.38
1681498800,3,754.36,6.2,21.93,0.66,10.85,31.1,42.91,3.96
1681502400,3,647.54,2.88,21.08,1.9,8.82,27.91,38.36,3.26
1681506000,3,607.49,0.95,19.02,4.65,8.23,27.67,36.94,3.29
1681509600,3,594.14,0.52,17.31,6.71,8.23,28.02,36.08,3.45
1681513200,3,580.79,0.41,16.11,7.69,8.11,27.89,35.01,3.42
1681516800,3,580.79,0.48,15.94,7.69,8.23,28.25,35.27,3.42
1681520400,3,634.19,0.87,17.99,6.44,9.18,30.59,38.43,3.58
1681524000,3,807.76,4.81,21.93,7.51,11.8,37.4,47.64,4.81
1681527600,3,867.84,8.27,23.99,25.39,13.71,41.04,52.44,5.7
1681531200,3,594.14,2.96,16.62,72.96,23.13,37.83,45.91,3.07
1681534800,3,560.76,1.98,16.45,100.14,30.99,44.64,52.32,2.66
1681538400,4,547.41,1.82,17.14,130.18,39.1,53.17,60.99,2.44
1681542000,4,514.03,1.68,12.68,177.38,40.53,59.96,67.05,1.46
1681545600,5,507.35,1.29,10.97,191.69,34.81,60.41,68.05,1.49
1681549200,4,494,1.1,9.51,173.09,24.32,49.99,58.57,1.66
1681552800,4,534.06,1.09,9.6,144.48,13.35,40.77,50.1,2.41
1681556400,3,560.76,1.09,12,124.45,10.49,36.64,46.42,3.01
1681560000,3,574.11,0.73,16.11,98.71,9.66,33.03,42.87,3.23
1681563600,3,587.46,0.08,18.85,72.24,8.7,30.27,40.26,3.55
1681567200,3,607.49,0,19.02,54.36,8.82,29.46,39.35,4.05
1681570800,3,620.84,0,18.16,42.92,9.18,29.28,38.91,4.05
1681574400,3,600.81,0,15.77,38.27,8.7,28.02,37.32,3.55
1681578000,3,607.49,0,15.42,35.41,8.7,28.24,37.57,3.64
1681581600,3,600.81,0.01,16.11,33.26,8.23,27.54,36.7,3.39
1681585200,2,534.06,0.01,15.08,32.54,6.91,24.47,32.81,2.5
1681588800,2,487.33,0,12.85,33.62,6.68,23.1,30.59,2.34
1681592400,2,460.62,0,10.8,34.33,6.68,22.72,29.39,2.37
1681596000,2,447.27,0,9.68,34.69,6.68,22.22,28.04,2.41
1681599600,2,433.92,0,8.91,35.05,6.85,21.33,26.83,2.41
1681603200,2,433.92,0,9,36.48,7.63,21.27,26.98,2.44
1681606800,2,467.3,0,10.45,39.34,9.54,22.7,28.83,2.44
1681610400,3,540.73,0.38,14.74,38.62,13.59,28.56,35.04,2.82
1681614000,3,580.79,2.51,19.36,38.27,21.46,37.14,43.94,2.72
1681617600,3,520.71,3.97,18.34,59.37,30.99,39.58,45.78,1.23
1681621200,3,507.35,3.05,17.31,95.84,36.72,43.12,49.24,1.01
1681624800,4,494,2.01,14.91,145.91,40.05,49.12,55.03,0.93
1681628400,5,440.6,1.3,10.45,185.97,35.29,49.05,54.22,0.35
1681632000,5,440.6,1.06,9.34,200.27,30.99,48.06,53.12,0.5
1681635600,5,423.91,0.95,8.4,183.11,23.13,39.8,44.77,0.84
1681639200,4,460.62,1.08,8.83,150.2,12.87,29.6,34.98,2.01
1681642800,3,487.33,1.23,11.14,127.32,10.37,24.78,30.49,2.85
1681646400,3,514.03,0.92,15.59,107.29,10.01,24.44,30.77,3.17
1681650000,3,547.41,0.1,19.36,91.55,9.66,26.57,34.19,3.64
1681653600,3,600.81,0,20.39,82.97,10.25,29.04,38.13,4.75
1681657200,3,640.87,0,20.39,71.53,10.73,29.72,39.79,4.81
1681660800,3,647.54,0,18.68,58.65,10.13,27.88,38.22,4.24
1681664400,3,654.22,0,17.99,45.78,9.78,26.78,37.06,4.31
1681668000,3,634.19,0,18.16,36.84,9.06,25.03,34.78,3.8
1681671600,2,554.08,0.01,17.31,33.26,7.33,21.53,30.03,2.75
1681675200,2,534.06,0.01,16.45,31.83,8.11,21.45,29.22,2.94
1681678800,2,540.73,0.01,15.08,31.11,8.94,22.76,30.19,3.17
1681682400,2,540.73,0.01,14.22,29.33,9.18,23.37,30.64,3.29
1681686000,2,520.71,0.01,13.71,27.54,9.18,22.79,29.92,3.23
1681689600,2,520.71,0.02,14.22,25.75,9.66,22.42,29.74,3.2
1681693200,2,574.11,0.07,17.14,23.25,11.8,24.27,32.61,3.51
1681696800,3,741,2.91,21.93,21.99,16.69,30.87,41.32,5.38
1681700400,3,801.09,7.93,23.31,34.69,26.46,37.06,48.12,6.33
1681704000,3,540.73,4.41,17.99,77.96,35.76,35.24,43.9,2.79
1681707600,3,507.35,3.07,16.11,118.73,38.62,41.93,50.31,2.47
1681711200,4,480.65,2.21,14.22,155.93,39.1,47.41,55.47,2.15
1681714800,4,427.25,1.49,10.62,170.23,31.95,46.55,53.63,1.57
1681718400,4,423.91,1.27,9.34,171.66,26.94,43.66,50.4,1.52
1681722000,4,420.57,1.17,8.57,160.22,21.93,39.78,46.32,1.49
1681725600,4,487.33,1.42,10.88,147.34,20.03,38.49,46.26,2.56
1681729200,3,540.73,1.47,13.54,135.9,18.36,37.24,45.96,3.04
1681732800,3,567.44,1.08,17.48,114.44,15.74,35.32,44.25,3.13
1681736400,3,594.14,0.14,20.22,90.12,12.76,32.57,41.6,3.51
1681740000,3,627.52,0,20.22,68.66,12.04,30.67,40.01,4.5
1681743600,3,654.22,0,19.71,53.64,12.16,29.94,39.72,4.94
1681747200,3,654.22,0,17.65,45.42,11.44,28.92,38.96,4.62
1681750800,3,674.25,0,17.99,40.41,11.44,29.78,40.19,4.81
1681754400,3,674.25,0,19.19,36.84,10.97,29.07,39.26,4.24
1681758000,3,607.49,0,18.68,35.05,9.42,25.51,34.51,3.04
1681761600,2,567.44,0,16.96,34.33,9.3,24.45,32.34,2.85
1681765200,3,560.76,0,15.08,33.62,9.66,25.31,32.61,3.01
1681768800,3,567.44,0.01,13.88,31.11,9.78,26.37,33.12,3.23
1681772400,3,574.11,0.01,13.71,27.54,9.89,27.17,33.62,3.48
1681776000,3,594.14,0.03,14.91,23.96,10.49,28.12,34.65,3.8
1681779600,3,654.22,0.16,18.68,18.24,12.4,30.47,37.63,4.31
1681783200,3,847.82,4.64,23.99,13.77,16.21,36.35,45.58,6.21
1681786800,3,921.25,11.06,24.68,25.75,20.27,36.28,46.25,7.85
1681790400,3,600.81,5.92,18.85,61.51,35.76,27.43,34.12,4.31
1681794000,3,574.11,4.19,18.68,101.57,42.44,33.69,40.1,3.67
1681797600,4,547.41,2.82,16.45,140.19,43.39,39.63,45.74,2.85
1681801200,4,514.03,2.07,13.54,157.36,40.05,41.86,47.62,2.28
1681804800,4,500.68,1.63,10.71,148.77,29.33,38.15,44.11,2.22
1681808400,3,453.95,1.49,8.31,118.73,19.55,26.84,32.27,2.01
1681812000,2,447.27,1.84,8.65,90.12,15.26,19.35,24.43,2.44
1681815600,2,460.62,2.26,10.45,70.81,14.54,16.21,21.33,2.75
1681819200,2,480.65,2.1,14.22,51.5,13.83,14.4,19.53,2.91
1681822800,2,514.03,0.43,18.68,32.54,12.16,13.86,19.51,3.2
1681826400,2,554.08,0.05,19.19,25.03,11.56,14.58,21.32,3.74
1681830000,2,580.79,0.05,18.34,24.68,11.68,15.43,23.32,3.86
1681833600,2,567.44,0.02,15.94,28.25,10.73,15.23,23.8,3.58
1681837200,2,594.14,0.02,16.28,29.68,10.85,16.46,25.53,3.89
1681840800,2,594.14,0.02,17.48,29.33,10.61,16.41,25.36,3.67
1681844400,2,560.76,0.02,18.68,28.25,9.54,14.77,22.93,2.91
1681848000,2,567.44,0.02,19.19,25.39,9.89,15.8,23.69,3.13
1681851600,2,594.14,0.03,18.85,23.6,10.85,18.11,25.87,3.61
1681855200,2,614.17,0.05,18.68,20.21,11.32,20.25,27.9,4.12
1681858800,2,634.19,0.11,18.51,16.45,11.68,21.54,29.17,4.56
1681862400,2,660.9,0.28,19.71,12.52,12.52,22.75,30.22,5
1681866000,3,754.36,1.23,23.65,6.79,14.66,26.13,34.46,5.57
1681869600,3,1001.36,11.18,24.68,7.6,18.6,33.72,44.44,7.22
1681873200,3,1041.41,17.43,25.7,19.13,21.22,32.18,43.73,8.61
1681876800,2,560.76,6.09,16.79,54.36,32.42,17.6,25.11,4.02
1681880400,2,514.03,3.86,14.57,87.26,33.86,20.27,27.1,3.42
1681884000,3,467.3,2.46,12.17,115.87,32.9,23.38,29.72,2.72
1681887600,3,447.27,1.87,10.37,128.75,30.99,24.48,30.41,2.25
1681891200,3,427.25,1.68,9.25,123.02,25.51,21.21,26.86,2.12
1681894800,3,403.88,1.56,7.97,107.29,19.07,15.73,20.86,1.85
1681898400,2,433.92,1.82,9,91.55,14.66,12.79,17.43,2.47
1681902000,2,473.98,2.07,11.31,78.68,12.87,11.72,16.24,2.94
1681905600,2,520.71,1.87,15.59,57.22,11.56,12.11,16.77,3.23
1681909200,2,574.11,0.36,20.56,34.33,10.01,14.36,19.82,3.64
1681912800,2,607.49,0.04,20.73,26.11,10.13,18.15,25.1,4.31
1681916400,2,614.17,0.03,19.36,27.54,10.61,21.5,29.94,4.5
1681920000,2,574.11,0.01,15.42,34.69,9.66,21.77,30.93,3.8
1681923600,2,560.76,0,14.05,38.98,9.42,21.77,31.04,3.51
1681927200,2,540.73,0,14.05,40.05,9.06,20.67,29.5,2.94
1681930800,2,480.65,0,13.19,41.13,8.23,18.32,26.22,2.15
1681934400,2,453.95,0,11.48,42.92,8.34,18.18,25.47,2.12
1681938000,2,440.6,0,9.85,45.42,8.58,19.35,26.55,2.28
1681941600,2,427.25,0,9,50.78,8.7,21.19,28.81,2.41
1681945200,2,420.57,0,8.31,60.8,8.94,22.95,31.4,2.31
1681948800,2,417.23,0,8.4,62.23,9.89,23.1,32.74,2.22
1681952400,2,440.6,0.01,11.31,49.35,12.99,24.42,34.46,2.28
1681956000,3,534.06,1.27,17.65,37.55,19.79,31.07,40.39,3.13
1681959600,3,567.44,5.09,20.05,43.27,30.04,35.61,43.77,3.26
1681963200,3,500.68,4.3,16.96,76.53,34.33,32.61,38.14,2.03
1681966800,3,494,2.49,13.88,124.45,34.33,34.68,39.11,1.84
1681970400,4,480.65,1.45,11.14,170.23,35.29,41.46,45.57,1.36
1681974000,5,473.98,1.13,10.02,200.27,34.81,46.35,50.34,1.08
1681977600,5,473.98,1.05,9.42,197.41,29.56,43.42,47.41,1.19
1681981200,4,453.95,1.05,8.4,163.08,20.98,32.62,36.91,1.39
1681984800,3,453.95,1.16,8.83,134.47,14.9,27.4,32.45,2.06
1681988400,3,453.95,1.15,10.71,127.32,13.35,29.92,36.72,2.25
1681992000,3,467.3,0.78,14.22,114.44,12.28,30.08,38.51,2.28
1681995600,3,473.98,0.09,16.28,90.84,10.85,25.77,34.99,2.34
1681999200,2,487.33,0,15.59,72.24,10.73,22.93,32.46,2.66
1682002800,2,494,0,15.08,62.94,11.09,22.8,33.08,2.69
1682006400,2,473.98,0,12.68,62.94,10.13,22.59,33.53,2.34
1682010000,2,473.98,0,11.48,62.94,9.78,22.22,33.51,2.22
1682013600,2,460.62,0,11.14,61.51,9.06,20.93,32.04,1.9
1682017200,2,423.91,0,10.11,62.23,8.23,18.79,29.08,1.33
1682020800,2,413.89,0,8.74,65.09,8.34,18.49,28.04,1.3
1682024400,2,400.54,0,7.63,63.66,8.7,18.65,28.03,1.42
1682028000,2,393.87,0,7.45,58.65,9.42,18.93,29.25,1.65
1682031600,2,403.88,0,9.08,50.78,10.97,21.35,33.56,1.95
1682035200,3,440.6,0,12,43.63,12.52,25.32,37.93,2.41
1682038800,3,480.65,0.02,14.22,40.41,15.26,28.72,40.33,2.91
1682042400,3,534.06,1.65,17.65,39.7,21.22,32.47,43.46,4.18
1682046000,3,547.41,5.09,19.19,47.92,28.85,34.06,44.05,4.37
1682049600,3,480.65,4.3,16.45,75.1,34.81,28.92,35.23,2.56
1682053200,3,460.62,2.77,14.39,114.44,36.24,32.75,38.14,2.15
1682056800,4,447.27,1.59,11.48,158.79,36.72,42.19,47.67,1.63
1682060400,5,440.6,1.1,9.85,185.97,34.81,47.74,53.28,1.27
1682064000,4,433.92,0.95,9.08,175.95,27.89,41.11,46.66,1.27
1682067600,4,413.89,0.84,8.05,151.63,19.79,29.7,35.43,1.17
1682071200,3,420.57,0.86,8.74,135.9,16.45,23.6,29.87,1.38
1682074800,3,433.92,0.87,10.28,118.73,14.42,19.3,26.15,1.69
1682078400,2,447.27,0.63,12.85,92.98,12.52,15.86,22.74,1.9
1682082000,2,460.62,0.08,14.91,63.66,10.61,14.11,21.68,2.12
1682085600,2,473.98,0,15.08,51.5,10.97,15.39,24.1,2.56
1682089200,2,494,0,14.74,52.93,11.68,17.18,26.67,2.88
1682092800,2,494,0,12.85,59.37,10.97,17.31,27.1,2.69
1682096400,2,494,0,12.17,60.08,10.97,17.25,26.99,2.72
1682100000,2,480.65,0,12.51,56.51,10.73,16.82,26.37,2.41
1682103600,2,433.92,0,11.65,55.79,9.66,16.31,25.77,1.73
1682107200,2,393.87,0,8.91,58.65,8.11,16.96,26.71,1.47
1682110800,2,380.52,0,7.71,58.65,8.34,18.09,28.35,1.61
1682114400,2,397.21,0,8.57,52.93,9.89,20.03,31.49,2.01
1682118000,2,427.25,0,10.2,46.49,10.85,22.15,34.33,2.47
1682121600,2,453.95,0,11.82,41.84,12.16,24.69,36.59,2.69
1682125200,3,487.33,0.02,14.05,38.98,14.42,27.61,39.21,3.04
1682128800,3,574.11,1.55,18.34,35.76,18.36,31.59,43.94,4.88
1682132400,3,647.54,5.64,20.56,40.05,24.32,34.64,47.87,6.4
1682136000,3,500.68,4.3,17.65,68.66,37.67,31.85,41.38,3.26
1682139600,3,460.62,2.54,14.39,101.57,35.29,33.5,41.72,2.37
1682143200,3,417.23,1.4,10.54,124.45,29.09,33.25,41.03,1.66
1682146800,3,390.53,0.86,8.4,131.61,23.84,29.35,35.82,1.16
1682150400,3,383.85,0.66,8.57,124.45,21.22,25.75,31.65,0.97
1682154000,3,383.85,0.45,9.08,111.58,18.84,21.6,27.26,0.92
1682157600,2,407.22,0.64,11.48,94.41,20.03,18.11,23.45,1.28
1682161200,2,417.23,0.94,11.82,81.54,17.88,15.08,20.49,1.58
1682164800,2,427.25,0.81,12.68,65.8,14.78,12.59,17.76,1.69
1682168400,2,440.6,0.14,13.54,50.78,11.8,11.1,16.13,1.84
1682172000,2,453.95,0,13.19,43.99,11.09,11.06,16.4,2.28
1682175600,2,460.62,0,12.51,42.56,10.97,11.5,17.2,2.56
1682179200,2,447.27,0,10.54,43.63,9.66,11.26,16.91,2.44
1682182800,2,453.95,0,10.54,42.56,9.78,11.34,16.76,2.56
1682186400,2,453.95,0,11.31,40.05,10.01,10.89,15.89,2.44
1682190000,1,433.92,0,10.88,38.98,8.46,9.54,14,1.95
1682193600,1,427.25,0,9.42,39.7,7.45,9.37,13.72,2.01
1682197200,1,427.25,0,8.4,41.48,7.45,9.84,14.32,2.15
1682200800,2,427.25,0,7.71,47.21,7.63,10.78,15.59,2.25
1682204400,2,417.23,0,6.94,59.37,7.75,12.38,17.73,2.18
1682208000,2,417.23,0,7.03,66.52,8.23,14.58,20.7,2.15
1682211600,2,447.27,0,9.25,55.07,10.01,16.93,23.92,2.53
1682215200,2,507.35,0.37,14.74,37.91,12.76,20.01,27.81,3.99
1682218800,2,514.03,1.9,16.96,35.05,15.26,20.45,28.37,4.56
1682222400,2,420.57,1.15,13.37,47.92,18.36,15,19.53,2.25
1682226000,2,400.54,1.2,11.48,57.94,20.03,13.57,16.47,1.69
1682229600,2,387.19,1.2,10.62,69.38,20.98,13.12,15.3,1.44
1682233200,2,383.85,1.1,9.6,78.68,20.5,11.76,13.46,1.3
1682236800,2,373.84,0.95,8.14,80.11,16.93,10.57,12.1,1.11
1682240400,2,370.5,0.82,6.43,72.96,12.64,8.88,10.34,0.95
1682244000,1,377.18,0.91,7.11,58.65,12.4,8.03,9.92,1.17
1682247600,1,380.52,0.7,8.91,46.49,12.28,8.34,10.82,1.41
1682251200,1,390.53,0.22,11.31,38.98,11.68,8.39,11.17,1.57
1682254800,1,423.91,0.02,13.19,33.97,10.13,9.07,12.27,1.98
1682258400,2,473.98,0.01,14.57,30.4,10.01,10.6,14.47,2.88
1682262000,2,514.03,0.01,15.08,29.33,10.73,12.02,16.49,3.64
1682265600,2,507.35,0.01,12.85,32.54,10.13,11.63,16.22,3.48
1682269200,2,480.65,0,10.97,37.19,9.78,10.82,15.12,3.1
1682272800,2,453.95,0,10.02,41.84,9.42,10.12,13.88,2.5
1682276400,1,407.22,0,8.57,47.21,8.7,9.58,12.72,1.77
1682280000,2,400.54,0,7.97,52.21,9.3,10.83,13.8,1.9
1682283600,2,390.53,0,6.94,57.22,9.06,11.49,14.44,1.87
1682287200,2,390.53,0,7.2,60.08,10.01,12.13,15.11,1.8
1682290800,2,397.21,0,8.91,57.94,12.99,12.81,16.23,2.06
1682294400,2,413.89,0,11.48,50.07,16.69,13.81,17.73,2.47
1682298000,2,447.27,0.01,14.91,37.91,21.7,18.58,23.17,2.79
1682301600,3,514.03,1.29,17.65,30.04,24.56,26.45,31.32,3.23
1682305200,3,534.06,4.14,17.14,37.19,25.75,31.08,35.44,2.85
1682308800,3,480.65,2.88,12.68,65.09,21.46,25.31,29,1.85
1682312400,2,447.27,1.62,9.42,91.55,19.55,19.8,22.94,1.61
1682316000,2,423.91,1.22,7.71,98.71,18.12,16.87,19.52,1.39
1682319600,2,413.89,1.19,7.54,91.55,18.12,15.13,17.26,1.3
1682323200,2,417.23,1.16,7.54,77.96,16.45,13.78,15.59,1.3
1682326800,2,427.25,1.12,7.54,62.23,14.54,13.14,14.82,1.31
1682330400,2,447.27,1.1,9,51.5,15.14,14.65,16.43,1.47
1682334000,2,453.95,0.83,10.71,42.56,15.14,16.47,18.51,1.6
1682337600,2,453.95,0.33,13.02,35.05,14.31,15.99,18.24,1.65
1682341200,2,453.95,0.06,14.39,30.76,13.35,14.45,17.32,1.9
1682344800,2,467.3,0.03,15.08,28.25,14.07,13.56,17.18,2.6
1682348400,2,473.98,0.03,15.42,27.54,14.9,12.51,16.7,3.2
1682352000,2,480.65,0.02,14.74,27.54,12.99,11.65,16.56,3.8
1682355600,2,514.03,0.04,15.94,25.03,12.64,12.38,18.26,4.75
1682359200,2,527.38,0.08,17.65,21.1,12.87,12.19,18.59,4.81
1682362800,1,460.62,0.08,17.31,19.13,11.8,9.55,15.45,3.58
1682366400,1,400.54,0.05,14.22,20.03,11.09,7.88,12.83,2.94
1682370000,1,373.84,0.04,11.65,20.92,10.85,7.33,11.28,2.79
1682373600,1,367.16,0.04,11.14,20.74,11.32,7.37,10.38,2.72
1682377200,1,370.5,0.03,10.8,22.35,11.44,7.37,9.59,2.6
1682380800,1,387.19,0.02,10.97,25.75,11.56,7.53,9.39,2.56
1682384400,1,427.25,0.01,12.68,29.33,13.23,8.34,9.99,2.6
1682388000,2,534.06,0.23,19.36,26.11,17.17,11.13,13.26,3.86
1682391600,2,587.46,1.05,25.7,19.31,22.41,11.56,13.93,4.56
1682395200,2,440.6,1.08,19.71,22.53,24.8,6.88,8.66,2.79
1682398800,2,370.5,1.2,14.74,25.75,21.93,5.18,6.88,2.25
1682402400,1,327.11,1.29,11.31,27.89,19.79,4.1,5.68,1.71
1682406000,1,303.75,2.1,8.23,31.83,18.12,3.44,4.86,1.42
1682409600,1,297.07,2.4,6.51,37.19,16.21,3.31,4.67,1.27
1682413200,1,293.73,2.51,5.57,40.77,14.9,3.39,4.73,1.17
1682416800,1,307.08,3.1,6.51,38.98,16.93,3.9,5.45,1.41
1682420400,1,327.11,3.55,8.48,32.54,18.12,4.26,6.16,1.79
1682424000,1,353.81,3.21,11.65,23.25,17.64,4.42,6.61,2.06
1682427600,1,380.52,1.27,16.28,13.05,16.93,4.94,7.5,2.37
1682431200,1,417.23,1.02,16.96,7.96,17.4,6.2,9.4,3.1
1682434800,1,453.95,1.36,16.45,6.08,18.12,7.56,11.51,3.8
1682438400,1,514.03,1.34,15.42,5.68,14.9,9.62,15.04,4.75
1682442000,2,587.46,1.23,15.94,6.17,13.47,12.7,20.28,5.83
1682445600,2,600.81,0.92,17.14,7.6,12.76,13.72,22.21,5.45
1682449200,2,634.19,1.66,19.88,5.63,11.21,14.51,22.62,4.69
1682452800,2,700.95,2.04,20.56,3.76,11.32,17.53,25.54,5
1682456400,2,727.65,1.36,18.85,4.83,12.52,19.97,28.02,6.02
1682460000,3,827.79,1.82,19.88,3.49,16.21,25.84,35.07,8.61
1682463600,3,974.66,3.97,21.59,1.22,19.31,34.25,45.27,10.64
1682467200,3,1121.52,8.27,22.28,0.3,21.46,42.31,55.25,12.03
1682470800,4,1375.2,17.21,22.96,0.06,24.08,52.99,67.52,12.29
1682474400,5,2296.45,50.07,25.7,0.2,34.33,89.92,109.26,18.24
1682478000,5,3311.16,96.56,31.19,0.41,44.35,125.74,149.05,25.84
1682481600,2,680.92,12.18,25.7,4.29,53.41,18.88,26.39,4.05
1682485200,2,534.06,5.59,23.31,11.44,46.25,13.27,20.66,3.04
1682488800,2,487.33,3.32,21.25,22.71,41.48,12.31,19.4,2.5
1682492400,2,467.3,2.91,20.22,33.62,40.53,12.13,18.61,2.18
1682496000,2,460.62,2.96,16.96,46.49,35.76,12.16,18.15,1.92
1682499600,2,447.27,2.54,13.88,58.65,29.09,11.52,16.75,1.66
1682503200,2,460.62,2.6,14.57,60.08,29.56,11.99,17.06,1.8
1682506800,2,480.65,2.37,17.48,52.21,30.52,12.9,18.21,2.03
1682510400,2,500.68,1.4,20.73,44.35,28.85,13.25,18.56,2.18
1682514000,2,767.71,0.79,35.64,20.74,19.31,19.87,26.95,5.7
1682517600,3,1081.47,4.75,42.16,3.04,18.6,31.01,40.85,10.39
1682521200,3,1308.44,11.29,38.39,0.35,22.65,42.42,54.93,13.68
1682524800,3,1335.14,11.06,35.3,0.34,23.13,46.87,60.64,13.81
1682528400,3,1321.79,8.27,34.96,0.7,22.41,48.61,62.95,13.3
1682532000,3,1255.04,6.26,35.99,1.26,20.27,46.47,60.42,11.15
1682535600,3,1054.76,3.21,35.3,3.08,15.5,37.74,49.81,7.22
1682539200,3,894.55,0.69,30.5,9.83,13.23,33.22,44.21,6.02
1682542800,3,807.76,0.06,23.31,20.38,12.99,32.68,43.47,6.33
1682546400,3,867.84,0.04,23.31,21.64,15.5,37.96,50.01,8.61
1682550000,3,1014.71,0.17,27.76,14.66,19.79,47.34,61.75,12.29
1682553600,4,1188.28,1.58,32.9,5.23,25.27,57.23,74.37,16.97
1682557200,5,1895.91,14.75,41.47,0.14,18.6,100.08,131.63,8.36
1682560800,5,2510.07,40.23,40.44,2.37,25.27,131.23,173.49,10.77
1682564400,5,3631.59,80.47,54.84,7.33,36.24,182.45,234.2,18.24
1682568000,3,801.09,10.84,33.24,46.49,57.22,42.39,55.22,3.96
1682571600,3,567.44,3.86,21.94,62.23,38.15,26.34,37.11,2.47
1682575200,2,473.98,1.19,15.77,62.94,26.23,19.34,28.42,1.82
1682578800,2,433.92,0.64,13.02,57.94,21.46,16.87,24.35,1.46
1682582400,2,427.25,0.65,11.82,54.36,19.55,18.68,25.98,1.2
1682586000,2,420.57,0.69,10.45,48.64,16.45,21.4,28.82,0.97
1682589600,2,423.91,0.94,11.31,42.2,17.17,24.3,32.29,1.03
1682593200,3,440.6,1.17,13.37,35.76,19.31,25.72,34.4,1.25
1682596800,2,453.95,0.95,15.77,32.19,19.55,24.98,33.67,1.44
1682600400,2,480.65,0.15,17.99,30.76,18.6,24.32,32.76,1.82
1682604000,3,540.73,0.01,21.42,29.33,21.7,25.92,34.56,2.98
1682607600,3,620.84,0.02,26.05,26.11,27.66,29.22,38.21,4.31
1682611200,3,734.33,0.04,29.13,21.82,28.85,34.58,44.64,6.08
1682614800,3,827.79,0.06,29.82,18.77,25.75,38.95,50.09,7.16
1682618400,3,854.49,0.1,30.5,16.27,24.08,39.9,50.71,6.78
1682622000,3,834.47,0.16,31.87,13.05,22.65,37.7,46.99,5.51
1682625600,3,781.06,0.14,29.82,11.98,19.79,33.78,41.86,4.31
1682629200,3,727.65,0.09,24.68,13.41,17.41,29.99,37.34,3.71
1682632800,3,734.33,0.12,22.96,12.34,17.64,29.87,37.24,3.71
1682636400,3,814.44,0.35,26.05,7.6,20.03,33.92,41.87,4.05
1682640000,3,907.9,1.57,30.5,2.37,22.65,40.14,48.96,4.5
1682643600,3,1028.06,6.48,32.22,0.27,26.46,47.02,56.6,4.81
1682647200,4,1281.74,21.23,30.16,3.04,36.24,58.08,70.04,7.79
1682650800,4,1548.77,38.45,31.19,8.05,50.55,66.65,80.12,12.41
1682654400,3,794.41,23.02,25.36,15.74,74.39,33.59,40.14,4.56
1682658000,2,647.54,11.62,23.31,20.56,54.36,23.11,29.23,3.36
1682661600,2,560.76,4.25,21.76,20.92,40.05,16.45,22.34,2.76
1682665200,2,507.36,0.55,20.91,18.6,34.33,12.03,16.59,2.28
1682668800,2,480.65,0.41,16.62,23.6,29.09,10.18,14.48,1.95
1682672400,2,447.27,0.44,13.02,25.39,22.17,8.56,12.76,1.58
1682676000,2,467.3,1.03,13.88,21.99,23.37,9.41,14.08,1.88
1682679600,2,514.03,1.5,17.31,13.41,26.94,11.29,16.48,2.41
1682683200,2,534.06,2.49,18.51,5.68,26.23,11.67,16.72,2.53
1682686800,2,567.44,4.58,18.51,1.79,23.6,12.65,18,3.01
1682690400,2,640.87,7.71,18.51,0.28,24.8,15.62,22.23,4.37
1682694000,2,727.65,10.28,19.02,0.09,28.37,19.51,27.59,5.76
1682697600,2,781.06,10.28,19.02,0.1,27.18,22.14,31.32,6.46
1682701200,2,854.49,9.72,19.02,0.11,23.6,24.75,35.01,7.03
1682704800,3,894.55,9.95,19.88,0.1,22.41,25.89,36.12,6.71
1682708400,3,921.25,11.62,21.94,0.04,21.22,26.66,35.68,5.57
1682712000,3,921.25,11.51,22.96,0.04,18.12,26.18,34.39,4.43
1682715600,2,867.84,8.94,22.28,0.08,15.14,24.74,32.43,3.93
1682719200,3,847.82,7.6,21.76,0.08,14.66,25.63,33.03,3.83
1682722800,3,834.47,6.65,21.76,0.14,15.5,26.55,33.49,3.64
1682726400,3,787.74,5.42,21.94,0.27,16.93,25.75,31.92,3.39
1682730000,2,700.95,3.8,21.94,0.84,19.31,22.53,27.23,2.88
1682733600,2,761.03,6.04,22.28,1.48,22.41,24.14,29.22,3.64
1682737200,3,881.2,11.4,24.68,0.73,27.18,27.21,32.59,4.69
1682740800,2,654.22,9.72,22.96,3.35,41.96,18.85,22.45,2.6
1682744400,2,554.09,8.72,17.82,10.01,39.58,14.45,17.8,2.19
1682748000,2,514.03,7.6,15.08,17.52,36.24,12.76,16,2
1682751600,2,494,5.87,14.22,25.03,33.85,11.44,14.24,1.77
1682755200,2,473.98,3.63,13.2,30.4,28.61,10.78,13.69,1.58
1682758800,2,447.27,2.18,10.88,32.9,20.5,9.12,12.01,1.33
1682762400,1,440.6,1.66,10.71,30.4,17.88,8.66,11.31,1.36
1682766000,1,453.95,1.5,13.2,25.03,19.79,9.37,12.07,1.6
1682769600,2,467.3,1.03,16.11,17.7,20.5,9.77,12.49,1.73
1682773200,2,494,0.49,18.17,12.16,19.55,10.25,13.41,2.03
1682776800,2,540.73,0.54,20.05,8.58,20.27,11.73,15.68,2.85
1682780400,2,594.14,0.79,21.94,6.26,23.13,13.77,18.55,3.77
1682784000,2,727.65,1.51,23.99,3.89,21.46,18.23,25.11,5.38
1682787600,3,934.6,3.35,27.76,1.43,19.55,26.26,36.06,7.03
1682791200,3,1134.87,6.59,31.87,0.33,20.27,34.86,46.53,7.54
1682794800,3,1308.44,12.63,35.3,0.02,20.74,43.46,55.71,6.71
1682798400,3,1401.9,17.88,33.93,0,18.36,48.55,61.37,5.64
1682802000,4,1401.9,20.12,30.85,0,15.97,50.95,64.46,5.13
1682805600,3,1268.39,17.66,27.42,0,12.64,47.55,61.16,4.62
1682809200,3,1054.76,13.41,23.31,0.01,9.66,38.76,51.33,3.99
1682812800,3,854.49,9.61,19.19,0.03,7.63,29.09,40.14,3.55