-
Notifications
You must be signed in to change notification settings - Fork 25
/
Copy path600036.SH.csv
We can't make this file beautiful and searchable because it's too large.
3669 lines (3669 loc) · 646 KB
/
600036.SH.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
ts_code,trade_date,open,high,low,close,pre_close,change,pct_chg,vol,amount,turnover_rate,volume_ratio,pe,pb,ps,total_share,float_share,free_share,total_mv,circ_mv
600036.SH,20070104,16.99,17.8,15.5,15.96,16.36,-0.4,-2.45,1534457.98,2581634.899,3.2586,2.12,61.9654,4.6105,12.2352,1470256.243,470893.2851,470893.2851,23465289.6383,7515456.8302
600036.SH,20070105,15.76,15.76,15.0,15.24,15.96,-0.72,-4.51,1127980.4,1734505.519,2.3954,1.36,59.1699,4.4025,11.6832,1470256.243,470893.2851,470893.2851,22406705.1433,7176413.6649
600036.SH,20070108,15.36,16.2,15.36,16.0,15.24,0.76,4.99,961096.63,1520354.778,2.041,1.03,62.1207,4.6221,12.2658,1470256.243,470893.2851,470893.2851,23524099.888,7534292.5616
600036.SH,20070109,15.85,16.5,15.8,16.43,16.0,0.43,2.69,931744.23,1515083.821,1.9787,0.88,63.7902,4.7463,12.5955,1470256.243,470893.2851,470893.2851,24156310.0725,7736776.6742
600036.SH,20070110,16.59,16.88,16.15,16.74,16.43,0.31,1.89,746491.31,1232329.859,1.5853,0.68,64.9938,4.8359,12.8331,1470256.243,470893.2851,470893.2851,24612089.5078,7882753.5926
600036.SH,20070111,16.71,16.9,16.18,16.23,16.74,-0.51,-3.05,745135.96,1234051.634,1.5824,0.7,63.0137,4.6885,12.4422,1470256.243,470893.2851,470893.2851,23862258.8239,7642598.0172
600036.SH,20070112,16.02,16.39,15.55,15.89,16.23,-0.34,-2.09,653623.44,1050398.7,1.3881,0.72,61.6936,4.5903,12.1815,1470256.243,470893.2851,470893.2851,23362371.7013,7482494.3002
600036.SH,20070115,15.88,16.8,15.72,16.7,15.89,0.81,5.1,695271.51,1133435.406,1.4765,0.86,64.8385,4.8243,12.8025,1470256.243,470893.2851,470893.2851,24553279.2581,7863917.8612
600036.SH,20070116,16.86,17.42,16.7,17.09,16.7,0.39,2.34,867203.95,1482036.095,1.8416,1.15,66.3526,4.937,13.1015,1470256.243,470893.2851,470893.2851,25126679.1929,8047566.2424
600036.SH,20070117,17.1,17.48,16.2,16.46,17.09,-0.63,-3.69,743857.94,1256510.466,1.5797,1.0,63.9066,4.755,12.6185,1470256.243,470893.2851,470893.2851,24200417.7598,7750903.4727
600036.SH,20070118,16.43,16.83,15.36,15.7,16.46,-0.76,-4.62,983312.02,1568227.508,2.0882,1.33,60.9559,4.5354,12.0359,1470256.243,470893.2851,470893.2851,23083023.0151,7393024.5761
600036.SH,20070119,16.1,16.87,16.05,16.48,15.7,0.78,4.97,829260.44,1360767.69,1.761,1.05,63.9843,4.7607,12.6338,1470256.243,470893.2851,470893.2851,24229822.8846,7760321.3384
600036.SH,20070122,16.81,17.63,16.81,17.53,16.48,1.05,6.37,1085170.5,1881975.275,2.3045,1.32,68.061,5.0641,13.4388,1470256.243,470893.2851,470893.2851,25773591.9398,8254759.2878
600036.SH,20070123,17.61,19.08,17.56,18.81,17.53,1.28,7.3,1298616.05,2360196.775,2.7578,1.44,73.0306,5.4338,14.42,1470256.243,470893.2851,470893.2851,27655519.9308,8857502.6927
600036.SH,20070124,18.9,19.71,18.0,18.14,18.81,-0.67,-3.56,1231089.07,2326871.959,2.6144,1.25,70.4293,5.2403,13.9064,1470256.243,470893.2851,470893.2851,26670448.248,8542004.1917
600036.SH,20070125,18.21,18.61,17.85,18.05,18.14,-0.09,-0.5,905206.17,1648457.942,1.9223,0.83,70.0799,5.2143,13.8374,1470256.243,470893.2851,470893.2851,26538125.1862,8499623.7961
600036.SH,20070126,17.92,19.51,17.6,19.24,18.05,1.19,6.59,985268.85,1818189.605,2.0923,0.92,74.7001,5.5581,14.7497,1470256.243,470893.2851,470893.2851,28287730.1153,9059986.8053
600036.SH,20070129,19.3,19.96,18.8,19.0,19.24,-0.24,-1.25,1217079.98,2338352.289,2.5846,1.11,73.7683,5.4887,14.5657,1470256.243,470893.2851,470893.2851,27934868.617,8946972.4169
600036.SH,20070130,19.12,19.19,18.35,18.45,19.0,-0.55,-2.89,868337.11,1626008.754,1.844,0.77,71.6329,5.3298,14.144,1470256.243,470893.2851,470893.2851,27126227.6834,8687981.1101
600036.SH,20070131,18.32,18.32,16.81,17.17,18.45,-1.28,-6.94,943371.66,1667077.75,2.0034,0.91,66.6633,4.9601,13.1628,1470256.243,470893.2851,470893.2851,25244299.6923,8085237.7052
600036.SH,20070201,16.89,17.49,16.68,16.91,17.17,-0.26,-1.51,859323.71,1461163.828,1.8249,0.87,65.6538,4.885,12.9635,1470256.243,470893.2851,470893.2851,24862033.0691,7962805.451
600036.SH,20070202,17.04,17.13,16.08,16.15,16.91,-0.76,-4.49,889613.13,1462628.436,1.8892,0.91,62.7031,4.6654,12.3808,1470256.243,470893.2851,470893.2851,23744638.3245,7604926.5544
600036.SH,20070205,16.15,16.35,15.62,15.63,16.15,-0.52,-3.22,689939.26,1095441.109,1.4652,0.72,60.6841,4.5152,11.9822,1470256.243,470893.2851,470893.2851,22980105.0781,7360062.0461
600036.SH,20070206,15.55,16.5,14.99,16.46,15.63,0.83,5.31,1683799.44,2610855.702,3.5758,1.98,63.9066,4.755,12.6185,1470256.243,470893.2851,470893.2851,24200417.7598,7750903.4727
600036.SH,20070207,16.49,17.3,16.33,16.72,16.46,0.26,1.58,1340583.33,2256637.684,2.8469,1.32,64.9161,4.8301,12.8178,1470256.243,470893.2851,470893.2851,24582684.383,7873335.7269
600036.SH,20070208,16.89,16.9,16.23,16.56,16.72,-0.16,-0.96,612106.06,1008214.23,1.2999,0.56,64.2949,4.7839,12.6951,1470256.243,470893.2851,470893.2851,24347443.3841,7797992.8013
600036.SH,20070209,16.51,16.65,15.97,16.05,16.56,-0.51,-3.08,602604.28,976949.721,1.2797,0.58,62.3148,4.6365,12.3042,1470256.243,470893.2851,470893.2851,23597612.7002,7557837.2259
600036.SH,20070212,16.03,17.1,16.03,16.91,16.05,0.86,5.36,692676.41,1152901.802,1.471,0.7,65.6538,4.885,12.9635,1470256.243,470893.2851,470893.2851,24862033.0691,7962805.451
600036.SH,20070213,17.0,17.38,16.81,17.03,16.91,0.12,0.71,550887.16,942097.973,1.1699,0.56,66.1197,4.9196,13.0555,1470256.243,470893.2851,470893.2851,25038463.8183,8019312.6453
600036.SH,20070214,17.04,18.02,16.88,18.0,17.03,0.97,5.7,797256.36,1403028.098,1.6931,1.05,69.8858,5.1998,13.7991,1470256.243,470893.2851,470893.2851,26464612.374,8476079.1318
600036.SH,20070215,18.18,18.36,17.74,18.11,18.0,0.11,0.61,743783.66,1339787.566,1.5795,1.14,70.3128,5.2316,13.8834,1470256.243,470893.2851,470893.2851,26626340.5607,8527877.3932
600036.SH,20070216,18.21,18.34,17.7,17.85,18.11,-0.26,-1.44,703198.34,1259355.648,1.4933,1.04,69.3034,5.1565,13.6841,1470256.243,470893.2851,470893.2851,26244073.9376,8405445.139
600036.SH,20070226,17.3,17.31,16.83,16.85,17.85,-1.0,-5.6,1431926.22,2432572.526,3.0409,2.05,65.4208,4.8676,12.9175,1470256.243,470893.2851,470893.2851,24773817.6946,7934551.8539
600036.SH,20070227,16.96,17.05,15.26,15.34,16.85,-1.51,-8.96,1357290.3,2189223.929,2.8824,1.61,59.5582,4.4314,11.7599,1470256.243,470893.2851,470893.2851,22553730.7676,7223502.9934
600036.SH,20070228,15.36,16.13,15.32,16.09,15.34,0.75,4.89,1275402.87,1996435.442,2.7085,1.27,62.4701,4.6481,12.3348,1470256.243,470893.2851,470893.2851,23656422.9499,7576672.9573
600036.SH,20070301,16.08,16.09,15.33,15.58,16.09,-0.51,-3.17,724435.88,1132740.823,1.5384,0.66,60.49,4.5008,11.9439,1470256.243,470893.2851,470893.2851,22906592.2659,7336517.3819
600036.SH,20070302,15.47,16.0,15.38,15.64,15.58,0.06,0.39,538237.64,845667.296,1.143,0.49,60.723,4.5181,11.9899,1470256.243,470893.2851,470893.2851,22994807.6405,7364770.979
600036.SH,20070305,15.58,15.88,14.95,15.17,15.64,-0.47,-3.01,731370.58,1117712.899,1.5532,0.69,58.8982,4.3823,11.6296,1470256.243,470893.2851,470893.2851,22303787.2063,7143451.135
600036.SH,20070306,15.17,16.35,15.17,15.94,15.17,0.77,5.08,905646.93,1429258.979,1.9233,0.98,61.8877,4.6047,12.2198,1470256.243,470893.2851,470893.2851,23435884.5134,7506038.9645
600036.SH,20070307,16.08,16.3,15.9,16.13,15.94,0.19,1.19,628573.26,1012782.382,1.3349,0.75,62.6254,4.6596,12.3655,1470256.243,470893.2851,470893.2851,23715233.1996,7595508.6887
600036.SH,20070308,16.16,16.3,15.86,16.2,16.13,0.07,0.43,480279.24,774139.421,1.0199,0.68,62.8972,4.6799,12.4192,1470256.243,470893.2851,470893.2851,23818151.1366,7628471.2186
600036.SH,20070309,16.26,16.6,16.01,16.3,16.2,0.1,0.62,810697.07,1327515.996,1.7216,1.23,63.2854,4.7087,12.4958,1470256.243,470893.2851,470893.2851,23965176.7609,7675560.5471
600036.SH,20070312,16.36,16.48,15.94,16.07,16.3,-0.23,-1.41,665697.9,1074235.623,1.4137,0.94,62.3925,4.6423,12.3195,1470256.243,470893.2851,470893.2851,23627017.825,7567255.0916
600036.SH,20070313,16.06,16.15,15.78,15.98,16.07,-0.09,-0.56,515914.66,820451.398,1.0956,0.74,62.043,4.6163,12.2505,1470256.243,470893.2851,470893.2851,23494694.7631,7524874.6959
600036.SH,20070314,15.7,15.7,15.37,15.54,15.98,-0.44,-2.75,931017.01,1441722.725,1.9771,1.5,60.3347,4.4892,11.9132,1470256.243,470893.2851,470893.2851,22847782.0162,7317681.6505
600036.SH,20070315,15.56,15.97,15.45,15.8,15.54,0.26,1.67,684684.01,1072538.539,1.454,1.01,61.3442,4.5643,12.1125,1470256.243,470893.2851,470893.2851,23230048.6394,7440113.9046
600036.SH,20070316,15.85,15.9,15.33,15.52,15.8,-0.28,-1.77,696065.02,1087564.519,1.4782,0.96,60.2571,4.4834,11.8979,1470256.243,470893.2851,470893.2851,22818376.8914,7308263.7848
600036.SH,20070319,15.18,16.9,15.18,16.36,15.52,0.84,5.41,1388340.06,2251571.49,2.9483,1.99,63.5184,4.7261,12.5418,1470256.243,470893.2851,470893.2851,24053392.1355,7703814.1442
600036.SH,20070320,16.41,16.52,16.15,16.3,16.36,-0.06,-0.37,680334.62,1110686.188,1.4448,0.81,63.2854,4.7087,12.4958,1470256.243,470893.2851,470893.2851,23965176.7609,7675560.5471
600036.SH,20070321,16.4,16.67,16.28,16.43,16.3,0.13,0.8,789736.92,1302145.471,1.6771,0.9,63.7902,4.7463,12.5955,1470256.243,470893.2851,470893.2851,24156310.0725,7736776.6742
600036.SH,20070322,16.6,16.95,16.53,16.62,16.43,0.19,1.16,967415.67,1617620.389,2.0544,1.14,64.5279,4.8012,12.7411,1470256.243,470893.2851,470893.2851,24435658.7587,7826246.3984
600036.SH,20070323,16.62,16.85,16.1,16.47,16.62,-0.15,-0.9,687172.35,1133856.615,1.4593,0.76,63.9455,4.7579,12.6262,1470256.243,470893.2851,470893.2851,24215120.3222,7755612.4056
600036.SH,20070326,16.5,16.67,16.16,16.56,16.47,0.09,0.55,875535.61,1433730.046,1.8593,0.97,64.2949,4.7839,12.6951,1470256.243,470893.2851,470893.2851,24347443.3841,7797992.8013
600036.SH,20070327,16.68,16.78,16.37,16.46,16.56,-0.1,-0.6,663203.36,1093622.561,1.4084,0.83,63.9066,4.755,12.6185,1470256.243,470893.2851,470893.2851,24200417.7598,7750903.4727
600036.SH,20070328,16.46,17.32,16.37,17.2,16.46,0.74,4.5,1597391.36,2691374.327,3.3923,2.01,66.7797,4.9687,13.1858,1470256.243,470893.2851,470893.2851,25288407.3796,8099364.5037
600036.SH,20070329,17.18,18.34,17.08,17.51,17.2,0.31,1.8,1832626.76,3252992.125,3.8918,1.91,67.9833,5.0583,13.4234,1470256.243,470893.2851,470893.2851,25744186.8149,8245341.4221
600036.SH,20070330,17.39,17.8,17.21,17.38,17.51,-0.13,-0.74,676607.22,1183681.162,1.4369,0.6,67.4786,5.0207,13.3238,1470256.243,470893.2851,470893.2851,25553053.5033,8184125.295
600036.SH,20070402,17.42,17.72,17.25,17.63,17.38,0.25,1.44,741768.95,1298931.984,1.5752,0.66,68.4492,5.093,13.5154,1470256.243,470893.2851,470893.2851,25920617.5641,8301848.6163
600036.SH,20070403,17.74,18.0,17.5,17.75,17.63,0.12,0.68,748343.97,1326163.321,1.5889,0.68,68.9192,5.1279,13.6082,1470342.1227,470979.1648,470893.2851,26098572.6779,8359880.1752
600036.SH,20070404,17.75,18.03,17.65,17.74,17.75,-0.01,-0.06,788338.85,1404875.539,1.6738,0.7,68.8803,5.125,13.6005,1470342.1227,470979.1648,470893.2851,26083869.2567,8355170.3836
600036.SH,20070405,17.75,17.8,17.23,17.55,17.74,-0.19,-1.07,927029.14,1618218.906,1.9683,0.97,68.1426,5.0701,13.4549,1470342.1227,470979.1648,470893.2851,25804504.2534,8265684.3422
600036.SH,20070406,17.33,17.54,17.06,17.24,17.55,-0.31,-1.77,1029954.35,1773144.435,2.1868,1.33,66.9389,4.9806,13.2172,1470342.1227,470979.1648,470893.2851,25348698.1953,8119680.8012
600036.SH,20070409,17.22,17.7,17.06,17.42,17.24,0.18,1.04,845699.88,1470879.957,1.7956,1.0,67.6378,5.0326,13.3552,1470342.1227,470979.1648,470893.2851,25613359.7774,8204457.0508
600036.SH,20070410,17.45,18.12,17.45,18.0,17.42,0.58,3.33,1526679.63,2732733.206,3.2415,1.76,69.8898,5.2001,13.7999,1470342.1227,470979.1648,470893.2851,26466158.2086,8477624.9664
600036.SH,20070411,18.6,19.47,18.6,19.13,18.0,1.13,6.28,2068284.19,3949695.025,4.3915,2.02,74.2774,5.5266,14.6662,1470342.1227,470979.1648,470893.2851,28127644.8073,9009831.4226
600036.SH,20070412,19.2,19.6,18.93,19.15,19.13,0.02,0.1,942021.31,1817433.319,2.0001,0.74,74.355,5.5324,14.6815,1470342.1227,470979.1648,470893.2851,28157051.6497,9019251.0059
600036.SH,20070413,19.15,19.16,18.65,18.81,19.15,-0.34,-1.78,926329.65,1758503.113,1.9668,0.72,73.0349,5.4342,14.4209,1470342.1227,470979.1648,470893.2851,27657135.328,8859118.0899
600036.SH,20070416,18.9,20.48,18.8,20.21,18.81,1.4,7.44,1290842.13,2526042.82,2.7408,1.02,78.4708,5.8386,15.4942,1470342.1227,470979.1648,470893.2851,29715614.2998,9518488.9206
600036.SH,20070417,20.47,20.48,19.0,19.96,20.21,-0.25,-1.24,1038355.33,2057699.826,2.2047,0.77,41.2915,5.3205,11.7,1470342.1227,470979.1648,470957.9695,29348028.7691,9400744.1294
600036.SH,20070418,19.95,20.25,19.4,19.52,19.96,-0.44,-2.2,853039.84,1680431.404,1.8112,0.68,40.3812,5.2032,11.4421,1470342.1227,470979.1648,470957.9695,28701078.2351,9193513.2969
600036.SH,20070419,19.65,19.94,18.36,19.01,19.52,-0.51,-2.61,1399263.34,2676674.293,2.971,1.39,39.3262,5.0672,11.1431,1470342.1227,470979.1648,470957.9695,27951203.7525,8953313.9228
600036.SH,20070420,19.01,19.79,19.0,19.45,19.01,0.44,2.31,938710.41,1825316.862,1.9931,0.85,40.2364,5.1845,11.4011,1470342.1227,470979.1648,470957.9695,28598154.2865,9160544.7554
600036.SH,20070423,19.66,20.06,19.48,19.94,19.45,0.49,2.52,996460.42,1975050.244,2.1157,0.9,41.2501,5.3151,11.6883,1470342.1227,470979.1648,470957.9695,29318621.9266,9391324.5461
600036.SH,20070424,20.14,20.26,19.51,19.55,19.94,-0.39,-1.96,773549.55,1535097.218,1.6424,0.74,40.4433,5.2112,11.4597,1470342.1227,470979.1648,470957.9695,28745188.4988,9207642.6718
600036.SH,20070425,19.5,20.78,19.3,20.0,19.55,0.45,2.3,1122737.93,2250033.191,2.3838,1.13,41.3742,5.3311,11.7234,1470342.1227,470979.1648,470957.9695,29406842.454,9419583.296
600036.SH,20070426,20.22,20.6,19.6,20.04,20.0,0.04,0.2,801692.94,1609080.056,1.7022,0.77,41.457,5.3418,11.7469,1470342.1227,470979.1648,470957.9695,29465656.1389,9438422.4626
600036.SH,20070427,19.9,20.12,19.49,19.5,20.04,-0.54,-2.69,809224.69,1596249.541,1.7182,0.87,40.3399,5.0028,11.4304,1470342.1227,470979.1648,470979.1648,28671671.3927,9184093.7136
600036.SH,20070430,19.5,19.85,19.1,19.47,19.5,-0.03,-0.15,1035749.13,2009046.79,2.1991,1.15,40.2778,4.9951,11.4128,1470342.1227,470979.1648,470979.1648,28627561.129,9169964.3387
600036.SH,20070508,20.1,20.59,19.82,20.18,19.47,0.71,3.65,1234427.44,2486766.501,2.621,1.36,41.7466,5.1773,11.829,1470342.1227,470979.1648,470979.1648,29671504.0361,9504359.5457
600036.SH,20070509,20.15,22.0,19.95,21.73,20.18,1.55,7.68,1964515.73,4117359.791,4.1711,1.96,44.9531,5.5749,12.7375,1470342.1227,470979.1648,470979.1648,31950534.3263,10234377.2511
600036.SH,20070510,21.73,22.31,20.99,21.49,21.73,-0.24,-1.1,1123540.22,2440166.242,2.3855,0.96,44.4566,5.5134,12.5968,1470342.1227,470979.1648,470979.1648,31597652.2168,10121342.2516
600036.SH,20070511,21.29,21.96,20.86,21.65,21.49,0.16,0.74,1342482.83,2847414.281,2.8504,1.09,44.7876,5.5544,12.6906,1470342.1227,470979.1648,470979.1648,31832906.9565,10196698.9179
600036.SH,20070514,21.1,22.6,20.9,22.16,21.65,0.51,2.36,1251277.81,2763517.02,2.6568,0.93,45.8426,5.6853,12.9896,1470342.1227,470979.1648,470979.1648,32582781.439,10436898.292
600036.SH,20070515,22.2,22.29,20.75,20.8,22.16,-1.36,-6.14,1051746.73,2252716.494,2.2331,0.76,43.0292,5.3363,12.1924,1470342.1227,470979.1648,470979.1648,30583116.1522,9796366.6278
600036.SH,20070516,20.95,21.27,20.59,21.09,20.8,0.29,1.39,866105.66,1810854.219,1.8389,0.64,43.6291,5.4107,12.3624,1470342.1227,470979.1648,470979.1648,31009515.3677,9932950.5856
600036.SH,20070517,21.08,21.36,20.88,21.22,21.09,0.13,0.62,862540.51,1823208.576,1.8314,0.77,43.8981,5.4441,12.4386,1470342.1227,470979.1648,470979.1648,31200659.8437,9994177.8771
600036.SH,20070518,21.09,21.09,20.6,20.76,21.22,-0.46,-2.17,938950.11,1954557.961,1.9936,0.87,42.9465,5.3261,12.1689,1470342.1227,470979.1648,470979.1648,30524302.4673,9777527.4612
600036.SH,20070521,20.01,20.66,20.0,20.46,20.76,-0.3,-1.45,1464591.64,2977203.234,3.1097,1.47,42.3258,5.2491,11.9931,1470342.1227,470979.1648,470979.1648,30083199.8304,9636233.7118
600036.SH,20070522,20.52,21.0,20.45,20.66,20.46,0.2,0.98,804322.53,1665599.958,1.7078,0.78,42.7396,5.3004,12.1103,1470342.1227,470979.1648,470979.1648,30377268.255,9730429.5448
600036.SH,20070523,20.7,21.4,20.4,21.21,20.66,0.55,2.66,971190.07,2033018.008,2.0621,0.98,43.8774,5.4415,12.4327,1470342.1227,470979.1648,470979.1648,31185956.4225,9989468.0854
600036.SH,20070524,21.26,22.08,21.0,21.34,21.21,0.13,0.61,1084363.49,2334664.046,2.3024,1.08,44.1463,5.4749,12.5089,1470342.1227,470979.1648,470979.1648,31377100.8984,10050695.3768
600036.SH,20070525,21.15,21.6,20.89,21.12,21.34,-0.22,-1.03,852738.35,1818350.273,1.8106,0.81,43.6912,5.4184,12.38,1470342.1227,470979.1648,470979.1648,31053625.6314,9947079.9606
600036.SH,20070528,21.31,21.98,21.28,21.31,21.12,0.19,0.9,904914.44,1950866.892,1.9213,0.87,44.0842,5.4672,12.4913,1470342.1227,470979.1648,470979.1648,31332990.6347,10036566.0019
600036.SH,20070529,21.35,21.75,21.09,21.4,21.31,0.09,0.42,919592.83,1962388.053,1.9525,1.0,44.2704,5.4903,12.5441,1470342.1227,470979.1648,470979.1648,31465321.4258,10078954.1267
600036.SH,20070530,20.3,21.29,19.68,20.07,21.4,-1.33,-6.22,1547803.69,3172465.861,3.2864,1.64,41.519,5.1491,11.7645,1470342.1227,470979.1648,470979.1648,29509766.4026,9452551.8375
600036.SH,20070531,20.2,22.08,19.99,21.72,20.07,1.65,8.22,1833422.71,3867520.629,3.8928,1.73,44.9324,5.5724,12.7317,1470342.1227,470979.1648,470979.1648,31935830.905,10229667.4595
600036.SH,20070601,21.85,23.42,21.75,22.07,21.72,0.35,1.61,1562346.72,3528048.441,3.3172,1.29,45.6565,5.6622,12.9368,1470342.1227,470979.1648,470979.1648,32450450.648,10394510.1671
600036.SH,20070604,22.6,22.8,20.7,20.94,22.07,-1.13,-5.12,1190767.49,2562203.896,2.5283,0.88,43.3188,5.3723,12.2745,1470342.1227,470979.1648,470979.1648,30788964.0493,9862303.7109
600036.SH,20070605,20.8,21.51,19.78,21.49,20.94,0.55,2.63,1449846.09,2984967.656,3.0784,1.03,44.4566,5.5134,12.5968,1470342.1227,470979.1648,470979.1648,31597652.2168,10121342.2516
600036.SH,20070606,21.49,22.0,20.9,21.42,21.49,-0.07,-0.33,920025.32,1976305.17,1.9534,0.61,44.3118,5.4954,12.5558,1470342.1227,470979.1648,470979.1648,31494728.2682,10088373.71
600036.SH,20070607,21.69,22.1,21.1,21.68,21.42,0.26,1.21,1131704.9,2440412.118,2.4029,0.81,44.8497,5.5621,12.7082,1470342.1227,470979.1648,470979.1648,31877017.2201,10210828.2929
600036.SH,20070608,21.6,21.6,20.99,21.24,21.68,-0.44,-2.03,1020725.8,2163543.434,2.1672,0.82,43.9394,5.4492,12.4503,1470342.1227,470979.1648,470979.1648,31230066.6861,10003597.4604
600036.SH,20070611,21.26,21.85,20.97,21.79,21.24,0.55,2.59,1132177.6,2421027.836,2.4039,0.99,45.0772,5.5903,12.7727,1470342.1227,470979.1648,470979.1648,32038754.8536,10262636.001
600036.SH,20070612,21.6,21.79,21.1,21.63,21.79,-0.16,-0.73,980675.42,2098829.796,2.0822,0.87,44.7462,5.5493,12.6789,1470342.1227,470979.1648,470979.1648,31803500.114,10187279.3346
600036.SH,20070613,21.78,23.0,21.78,22.64,21.63,1.01,4.67,1451221.46,3266824.791,3.0813,1.4,46.8356,5.8084,13.2709,1470342.1227,470979.1648,470979.1648,33288545.6579,10662968.2911
600036.SH,20070614,22.58,22.64,22.03,22.2,22.64,-0.44,-1.94,747208.13,1669516.93,1.5865,0.65,45.9254,5.6955,13.013,1470342.1227,470979.1648,470979.1648,32641595.1239,10455737.4586
600036.SH,20070618,23.28,24.38,23.16,23.98,22.2,1.78,8.02,1301050.96,3094620.13,2.7624,1.22,49.6077,6.1522,14.0564,1470342.1227,470979.1648,470979.1648,35258804.1023,11294080.3719
600036.SH,20070619,23.69,24.92,23.5,24.11,23.98,0.13,0.54,921234.08,2244413.749,1.956,0.82,49.8766,6.1855,14.1326,1470342.1227,470979.1648,470979.1648,35449948.5783,11355307.6633
600036.SH,20070620,24.1,24.1,23.0,23.02,24.11,-1.09,-4.52,742939.84,1751083.859,1.5774,0.69,47.6217,5.9059,13.4937,1470342.1227,470979.1648,470979.1648,33847275.6646,10841940.3737
600036.SH,20070621,23.21,24.19,23.2,23.81,23.02,0.79,3.43,744534.96,1768914.053,1.5808,0.72,49.256,6.1086,13.9568,1470342.1227,470979.1648,470979.1648,35008845.9415,11214013.9139
600036.SH,20070622,23.87,24.9,23.7,24.17,23.81,0.36,1.51,946822.7,2303274.591,2.0103,1.06,50.0008,6.2009,14.1678,1470342.1227,470979.1648,470979.1648,35538169.1057,11383566.4132
600036.SH,20070625,24.62,25.95,24.62,24.96,24.17,0.79,3.27,1145131.43,2888035.916,2.4314,1.23,51.635,6.4036,14.6309,1470342.1227,470979.1648,470979.1648,36699739.3826,11755639.9534
600036.SH,20070626,24.5,25.06,24.0,24.5,24.96,-0.46,-1.84,737685.33,1798994.044,1.5663,0.82,50.6834,6.2856,14.3612,1470342.1227,470979.1648,470979.1648,36023382.0062,11538989.5376
600036.SH,20070627,24.7,25.6,24.18,25.32,24.5,0.82,3.35,771648.56,1922992.838,1.6384,0.89,52.3798,6.496,14.8419,1470342.1227,470979.1648,470979.1648,37229062.5468,11925192.4527
600036.SH,20070628,25.32,25.86,24.7,24.74,25.32,-0.58,-2.29,653657.94,1659602.032,1.3879,0.75,51.1799,6.3472,14.5019,1470342.1227,470979.1648,470979.1648,36376264.1156,11652024.5372
600036.SH,20070629,24.2,24.97,24.01,24.58,24.74,-0.16,-0.65,482002.26,1183166.953,1.0234,0.57,50.8489,6.3061,14.4081,1470342.1227,470979.1648,470979.1648,36141009.376,11576667.8708
600036.SH,20070702,24.48,24.67,23.18,23.88,24.58,-0.7,-2.85,589610.73,1404615.259,1.2519,0.78,49.4008,6.1265,13.9978,1470342.1227,470979.1648,470979.1648,35111769.8901,11246982.4554
600036.SH,20070703,23.95,24.55,23.95,24.42,23.88,0.54,2.26,378418.99,916511.956,0.8035,0.58,50.5179,6.2651,14.3143,1470342.1227,470979.1648,470979.1648,35905754.6363,11501311.2044
600036.SH,20070704,24.4,24.56,23.75,23.93,24.3,-0.37,-1.52,392146.08,951314.435,0.8326,0.68,49.5043,6.1222,14.0271,1470342.1227,470979.1648,470979.1648,35185286.9962,11270531.4137
600036.SH,20070705,23.8,24.25,23.6,23.67,23.93,-0.26,-1.09,526851.88,1262635.37,1.1185,1.06,48.9676,6.0558,13.875,1470377.778,471014.8201,470979.1648,34803842.0053,11148920.7918
600036.SH,20070706,23.5,24.3,23.21,24.25,23.67,0.58,2.45,374229.58,892672.412,0.7945,0.79,50.1675,6.2042,14.215,1470377.778,471014.8201,470979.1648,35656661.1165,11422109.3874
600036.SH,20070709,24.4,25.9,24.22,25.87,24.25,1.62,6.68,599637.75,1512486.446,1.2731,1.33,53.5189,6.6187,15.1647,1470377.778,471014.8201,470979.1648,38038673.1169,12185153.396
600036.SH,20070710,26.78,28.08,26.48,27.8,25.87,1.93,7.46,1130651.77,3098114.639,2.4005,2.49,57.5116,7.1125,16.296,1470377.778,471014.8201,470979.1648,40876502.2284,13094211.9988
600036.SH,20070711,27.4,27.9,27.2,27.48,27.8,-0.32,-1.15,521322.31,1436711.466,1.1068,0.86,56.8496,7.0306,16.1084,1470377.778,471014.8201,470979.1648,40405981.3394,12943487.2563
600036.SH,20070712,27.82,27.98,27.4,27.69,27.48,0.21,0.76,278262.13,769263.238,0.5908,0.44,57.284,7.0843,16.2315,1470377.778,471014.8201,470979.1648,40714760.6728,13042400.3686
600036.SH,20070713,27.7,27.75,27.0,27.35,27.69,-0.34,-1.23,207211.39,565198.42,0.4399,0.36,56.5806,6.9973,16.0322,1470377.778,471014.8201,470979.1648,40214832.2283,12882255.3297
600036.SH,20070716,27.36,27.48,26.13,26.32,27.35,-1.03,-3.77,315446.23,839311.744,0.6697,0.58,54.4498,6.7338,15.4284,1470377.778,471014.8201,470979.1648,38700343.117,12397110.065
600036.SH,20070717,26.38,27.95,26.38,27.89,26.32,1.57,5.97,526678.89,1426527.711,1.1182,1.07,57.6978,7.1355,16.3487,1470377.778,471014.8201,470979.1648,41008836.2284,13136603.3326
600036.SH,20070718,27.6,28.28,27.45,27.56,27.89,-0.33,-1.18,625001.79,1745634.768,1.3269,1.69,57.0151,7.0511,16.1553,1470377.778,471014.8201,470979.1648,40523611.5617,12981168.442
600036.SH,20070719,27.59,27.8,27.15,27.35,27.56,-0.21,-0.76,252582.92,693387.454,0.5363,0.65,56.5806,6.9973,16.0322,1470377.778,471014.8201,470979.1648,40214832.2283,12882255.3297
600036.SH,20070720,27.36,29.15,27.36,28.98,27.35,1.63,5.96,651244.26,1862742.459,1.3826,1.69,59.9527,7.4144,16.9877,1470377.778,471014.8201,470979.1648,42611548.0064,13650009.4865
600036.SH,20070723,29.4,30.0,28.87,29.39,28.98,0.41,1.41,803037.95,2361617.984,1.7049,1.69,60.8009,7.5193,17.228,1470377.778,471014.8201,470979.1648,43214402.8954,13843125.5627
600036.SH,20070724,29.5,30.14,28.9,29.48,29.39,0.09,0.31,467822.54,1381107.706,0.9932,0.82,60.9871,7.5423,17.2808,1470377.778,471014.8201,470979.1648,43346736.8954,13885516.8965
600036.SH,20070725,29.33,29.93,29.0,29.76,29.48,0.28,0.95,507453.7,1498902.702,1.0774,0.91,61.5663,7.6139,17.4449,1470377.778,471014.8201,470979.1648,43758442.6733,14017401.0462
600036.SH,20070726,30.0,30.37,29.4,29.66,29.76,-0.1,-0.34,556629.97,1658130.936,1.1818,1.04,61.3595,7.5883,17.3863,1470377.778,471014.8201,470979.1648,43611404.8955,13970299.5642
600036.SH,20070727,29.3,29.37,28.7,29.02,29.66,-0.64,-2.16,751306.06,2182091.728,1.5951,1.26,60.0355,7.4246,17.0111,1470377.778,471014.8201,470979.1648,42670363.1176,13668850.0793
600036.SH,20070730,28.8,29.85,28.75,29.39,29.02,0.37,1.28,493671.53,1448529.066,1.0481,0.8,60.8009,7.5193,17.228,1470377.778,471014.8201,470979.1648,43214402.8954,13843125.5627
600036.SH,20070731,29.2,29.94,28.91,29.81,29.39,0.42,1.43,465493.24,1366951.745,0.9883,0.84,61.6698,7.6267,17.4742,1470377.778,471014.8201,470979.1648,43831961.5622,14040951.7872
600036.SH,20070801,30.0,30.67,28.9,29.15,29.81,-0.66,-2.21,615378.93,1831942.002,1.3065,1.11,60.3044,7.4579,17.0873,1470377.778,471014.8201,470979.1648,42861512.2287,13730082.0059
600036.SH,20070802,29.55,30.2,29.25,30.0,29.15,0.85,2.92,520482.1,1550335.323,1.105,0.9,62.0629,7.6753,17.5856,1470377.778,471014.8201,470979.1648,44111333.34,14130444.603
600036.SH,20070803,30.44,33.0,30.42,33.0,30.0,3.0,10.0,890666.11,2867454.66,1.891,1.56,68.2691,8.4429,19.3442,1470377.778,471014.8201,470979.1648,48522466.674,15543489.0633
600036.SH,20070806,33.72,34.18,33.0,33.62,33.0,0.62,1.88,869332.68,2908955.678,1.8457,1.46,69.5518,8.6015,19.7076,1470377.778,471014.8201,470979.1648,49434100.8964,15835518.2518
600036.SH,20070807,33.61,33.65,32.8,33.11,33.62,-0.51,-1.52,709354.29,2350488.45,1.506,1.06,68.4967,8.471,19.4086,1470377.778,471014.8201,470979.1648,48684208.2296,15595300.6935
600036.SH,20070808,32.75,35.25,32.7,34.22,33.11,1.11,3.35,812203.97,2784930.769,1.7244,1.13,70.793,8.755,20.0593,1470377.778,471014.8201,470979.1648,50316327.5632,16118127.1438
600036.SH,20070809,34.59,36.98,34.1,36.1,34.22,1.88,5.49,807297.98,2884143.639,1.714,1.06,74.6823,9.236,21.1613,1470377.778,471014.8201,470979.1648,53080637.7858,17003635.0056
600036.SH,20070810,36.1,37.3,35.11,36.34,36.1,0.24,0.66,842126.83,3049823.142,1.7879,1.03,75.1788,9.2974,21.302,1470377.778,471014.8201,471014.8201,53433528.4525,17116678.5624
600036.SH,20070813,36.34,37.8,35.67,36.27,36.34,-0.07,-0.19,791882.94,2911131.789,1.6812,0.98,75.034,9.2795,21.261,1470377.778,471014.8201,471014.8201,53330602.0081,17083707.525
600036.SH,20070814,36.0,36.5,35.35,36.19,36.27,-0.08,-0.22,464034.01,1663867.762,0.9852,0.59,74.8685,9.259,21.2141,1470377.778,471014.8201,471014.8201,53212971.7858,17046026.3394
600036.SH,20070815,36.0,37.5,35.78,36.26,36.19,0.07,0.19,534119.88,1954223.978,1.134,0.72,75.0133,9.2769,21.2551,1470377.778,471014.8201,471014.8201,53315898.2303,17078997.3768
600036.SH,20070816,36.15,36.38,34.6,35.01,36.26,-1.25,-3.45,813074.64,2882497.702,1.7262,1.18,72.4273,8.9571,20.5224,1470377.778,471014.8201,471014.8201,51477926.0078,16490228.8517
600036.SH,20070817,34.66,35.35,32.79,33.09,35.01,-1.92,-5.48,1189224.79,4011672.842,2.5248,1.73,68.4553,8.4659,19.3969,1470377.778,471014.8201,471014.8201,48654800.674,15585880.3971
600036.SH,20070820,34.61,36.01,34.52,35.98,33.09,2.89,8.73,658134.7,2315373.885,1.3973,0.87,74.434,9.2053,21.091,1470377.778,471014.8201,471014.8201,52904192.4524,16947113.2272
600036.SH,20070821,35.98,37.2,35.51,36.41,35.98,0.43,1.2,667545.53,2444491.94,1.4172,0.91,75.3236,9.3153,21.3431,1470377.778,471014.8201,471014.8201,53536454.897,17149649.5998
600036.SH,20070822,35.66,37.2,35.3,36.42,36.41,0.01,0.03,707547.11,2598106.838,1.5022,0.92,75.3443,9.3178,21.3489,1470377.778,471014.8201,471014.8201,53551158.6748,17154359.748
600036.SH,20070823,36.45,37.81,36.03,37.55,36.42,1.13,3.1,724408.68,2681273.251,1.538,0.9,77.682,9.607,22.0113,1470377.778,471014.8201,471014.8201,55212685.5639,17686606.4948
600036.SH,20070824,37.65,39.5,37.25,39.04,37.55,1.49,3.97,656248.3,2529954.764,1.3933,0.83,80.7645,9.9882,22.8847,1470377.778,471014.8201,471014.8201,57403548.4531,18388418.5767
600036.SH,20070827,38.88,39.58,37.6,38.25,39.04,-0.79,-2.02,804705.31,3100040.612,1.7085,1.18,79.1301,9.786,22.4216,1470377.778,471014.8201,471014.8201,56241950.0085,18016316.8688
600036.SH,20070828,37.9,38.36,37.0,37.65,38.25,-0.6,-1.57,556143.93,2091222.577,1.1807,0.78,77.8889,9.6325,22.0699,1470377.778,471014.8201,471014.8201,55359723.3417,17733707.9768
600036.SH,20070829,37.01,38.0,36.88,37.0,37.65,-0.65,-1.73,499995.37,1864346.356,1.0615,0.72,76.5442,9.4662,21.6889,1470377.778,471014.8201,471014.8201,54403977.786,17427548.3437
600036.SH,20070830,37.3,37.97,37.0,37.39,37.0,0.39,1.05,394946.32,1475294.971,0.8385,0.61,77.351,9.566,21.9175,1470377.778,471014.8201,471014.8201,54977425.1194,17611244.1235
600036.SH,20070831,37.43,38.46,37.28,38.03,37.39,0.64,1.71,442218.33,1667250.083,0.9389,0.76,78.675,9.7298,22.2927,1470377.778,471014.8201,471014.8201,55918466.8973,17912693.6084
600036.SH,20070903,38.5,39.15,38.03,38.24,38.03,0.21,0.55,474565.93,1839524.158,1.0075,0.88,79.1094,9.7835,22.4158,1470377.778,471014.8201,471014.8201,56227246.2307,18011606.7206
600036.SH,20070904,38.29,38.29,37.0,37.52,38.24,-0.72,-1.88,611425.11,2291711.257,1.2981,1.29,77.6199,9.5993,21.9937,1470377.778,471014.8201,471014.8201,55168574.2306,17672476.0502
600036.SH,20070905,37.4,38.0,36.06,36.7,37.52,-0.82,-2.19,593616.96,2182424.617,1.2603,1.22,75.9236,9.3895,21.5131,1470377.778,471014.8201,471014.8201,53962864.4526,17286243.8977
600036.SH,20070906,37.0,37.75,36.38,36.97,36.7,0.27,0.74,618497.55,2287383.834,1.3131,1.23,76.4821,9.4586,21.6713,1470377.778,471014.8201,471014.8201,54359866.4527,17413417.8991
600036.SH,20070907,36.77,36.97,35.8,35.98,36.97,-0.99,-2.68,664192.21,2406086.457,1.4101,1.21,74.434,9.2053,21.091,1470377.778,471014.8201,471014.8201,52904192.4524,16947113.2272
600036.SH,20070910,35.47,36.98,35.4,36.35,35.98,0.37,1.03,485369.28,1747329.759,1.0305,0.82,75.1995,9.2999,21.3079,1470377.778,471014.8201,471014.8201,53448232.2303,17121388.7106
600036.SH,20070911,36.6,36.7,34.4,34.84,36.35,-1.51,-4.15,546429.11,1938230.263,1.1601,0.92,72.0757,8.9136,20.4227,1470377.778,471014.8201,471014.8201,51227961.7855,16410156.3323
600036.SH,20070912,34.8,35.3,34.2,34.6,34.84,-0.24,-0.69,517311.86,1787936.173,1.0983,0.89,71.5792,8.8522,20.2821,1470377.778,471014.8201,471014.8201,50875071.1188,16297112.7755
600036.SH,20070913,34.55,35.49,34.55,35.19,34.6,0.59,1.71,411119.3,1440366.331,0.8728,0.73,72.7997,9.0032,20.6279,1470377.778,471014.8201,471014.8201,51742594.0078,16575011.5193
600036.SH,20070914,35.38,35.6,34.6,34.92,35.19,-0.27,-0.77,425071.31,1487250.668,0.9025,0.81,72.2412,8.9341,20.4696,1470377.778,471014.8201,471014.8201,51345592.0078,16447837.5179
600036.SH,20070917,35.5,36.45,35.15,35.38,34.92,0.46,1.32,589226.67,2108654.445,1.251,1.24,73.1928,9.0518,20.7393,1470377.778,471014.8201,471014.8201,52021965.7856,16664504.3351
600036.SH,20070918,35.45,35.69,34.0,34.69,35.38,-0.69,-1.95,566178.65,1953784.737,1.202,1.14,71.7653,8.8752,20.3348,1470377.778,471014.8201,471014.8201,51007405.1188,16339504.1093
600036.SH,20070919,35.1,36.0,34.69,35.3,34.69,0.61,1.76,444634.68,1569995.218,0.944,0.89,73.0273,9.0313,20.6924,1470377.778,471014.8201,471014.8201,51904335.5634,16626823.1495
600036.SH,20070920,35.5,36.4,35.3,35.48,35.3,0.18,0.51,400976.39,1439397.987,0.8513,0.82,73.3997,9.0774,20.7979,1470377.778,471014.8201,471014.8201,52169003.5634,16711605.8171
600036.SH,20070921,35.68,36.3,34.9,35.98,35.48,0.5,1.41,450446.84,1607756.322,0.9563,0.93,74.434,9.2053,21.091,1470377.778,471014.8201,471014.8201,52904192.4524,16947113.2272
600036.SH,20070924,35.99,37.88,35.99,37.86,35.98,1.88,5.23,636837.41,2366061.371,1.3521,1.3,78.3233,9.6863,22.193,1470377.778,471014.8201,471014.8201,55668502.6751,17832621.089
600036.SH,20070925,37.96,38.34,36.88,36.98,37.86,-0.88,-2.32,359467.29,1343786.412,0.7632,0.72,76.5028,9.4611,21.6772,1470377.778,471014.8201,471014.8201,54374570.2304,17418128.0473
600036.SH,20070926,36.91,38.2,36.81,37.27,36.98,0.29,0.78,413076.78,1556448.961,0.877,0.9,77.1027,9.5353,21.8472,1470377.778,471014.8201,471014.8201,54800979.7861,17554722.3451
600036.SH,20070927,37.27,37.95,37.0,37.76,37.27,0.49,1.31,363368.18,1365818.193,0.7715,0.8,78.1164,9.6607,22.1344,1470377.778,471014.8201,471014.8201,55521464.8973,17785519.607
600036.SH,20070928,38.19,38.3,37.4,38.27,37.76,0.51,1.35,649101.42,2468178.511,1.3781,1.46,79.1715,9.7912,22.4334,1470377.778,471014.8201,471014.8201,56271357.5641,18025737.1652
600036.SH,20071008,39.6,41.26,38.82,40.91,38.27,2.64,6.9,870144.21,3497164.587,1.8474,1.8,84.633,10.4666,23.9809,1470377.778,471014.8201,471014.8201,60153154.898,19269216.2903
600036.SH,20071009,40.6,41.15,39.63,40.26,40.91,-0.65,-1.59,256761.21,1038700.371,0.545,0.48,83.292,10.3007,23.6009,1470442.7398,471079.7819,471014.8201,59200024.7043,18965672.0193
600036.SH,20071010,40.6,42.25,40.02,40.47,40.26,0.21,0.52,439115.26,1821960.5,0.9321,0.86,83.7265,10.3545,23.724,1470442.7398,471079.7819,471014.8201,59508817.6797,19064598.7735
600036.SH,20071011,41.0,43.28,40.77,42.75,40.47,2.28,5.63,822542.98,3469241.385,1.7461,1.6,88.4435,10.9378,25.0606,1470442.7398,471079.7819,471014.8201,62861427.1265,20138660.6762
600036.SH,20071012,42.77,43.2,39.8,41.91,42.75,-0.84,-1.96,514543.62,2136031.032,1.0923,0.85,86.7056,10.7229,24.5682,1470442.7398,471079.7819,471014.8201,61626255.225,19742953.6594
600036.SH,20071015,41.81,42.8,40.34,41.12,41.91,-0.79,-1.89,419955.89,1727183.761,0.8915,0.72,85.0712,10.5208,24.1051,1470442.7398,471079.7819,471014.8201,60464605.4606,19370800.6317
600036.SH,20071016,42.1,43.3,41.65,42.08,41.12,0.96,2.33,385774.38,1637068.838,0.8189,0.79,87.0573,10.7664,24.6678,1470442.7398,471079.7819,471014.8201,61876230.4908,19823037.2224
600036.SH,20071017,41.8,42.0,40.58,40.8,42.08,-1.28,-3.04,285035.59,1171038.513,0.6051,0.55,84.4092,10.4389,23.9175,1470442.7398,471079.7819,471014.8201,59994063.7838,19220055.1015
600036.SH,20071018,40.83,41.01,39.0,39.85,40.8,-0.95,-2.33,408588.78,1626946.832,0.8673,0.84,82.4438,10.1958,23.3606,1470442.7398,471079.7819,471014.8201,58597143.181,18772529.3087
600036.SH,20071019,40.0,41.44,40.0,40.49,39.85,0.64,1.61,375899.44,1533288.212,0.798,0.93,83.7679,10.3596,23.7357,1470442.7398,471079.7819,471014.8201,59538226.5345,19074020.3691
600036.SH,20071023,40.6,42.19,40.01,41.71,40.49,1.22,3.01,514840.18,2129732.246,1.0929,1.37,86.2919,9.7436,24.4509,1470442.7398,471079.7819,471079.7819,61332166.6771,19648737.703
600036.SH,20071024,42.1,43.68,42.05,42.96,41.71,1.25,3.0,597858.4,2578512.043,1.2691,1.52,88.8779,10.0356,25.1837,1470442.7398,471079.7819,471079.7819,63170220.1018,20237587.4304
600036.SH,20071025,42.85,43.01,41.23,41.8,42.96,-1.16,-2.7,524150.82,2215443.563,1.1127,1.2,86.4781,9.7646,24.5037,1470442.7398,471079.7819,471079.7819,61464506.5236,19691134.8834
600036.SH,20071026,41.5,43.61,41.31,43.47,41.8,1.67,4.0,465392.17,2001571.077,0.9879,0.96,89.933,10.1548,25.4827,1470442.7398,471079.7819,471079.7819,63920145.8991,20477838.1192
600036.SH,20071029,43.44,46.09,43.4,44.53,43.47,1.06,2.44,378185.49,1708714.955,0.8028,0.76,92.126,10.4024,26.104,1470442.7398,471079.7819,471079.7819,65478815.2033,20977182.688
600036.SH,20071030,44.54,45.1,44.18,44.84,44.53,0.31,0.7,194710.73,868287.419,0.4133,0.39,92.7674,10.4748,26.2858,1470442.7398,471079.7819,471079.7819,65934652.4526,21123217.4204
600036.SH,20071031,45.45,46.33,43.98,45.47,44.84,0.63,1.41,399699.51,1793910.409,0.8485,0.93,94.0708,10.622,26.6551,1470442.7398,471079.7819,471079.7819,66861031.3787,21419997.683
600036.SH,20071101,45.55,46.25,44.6,45.17,45.47,-0.3,-0.66,245070.75,1112133.622,0.5202,0.62,93.4501,10.5519,26.4792,1470442.7398,471079.7819,471079.7819,66419898.5568,21278673.7484
600036.SH,20071102,44.3,44.7,43.08,43.25,45.17,-1.92,-4.25,329691.6,1442397.432,0.6999,0.98,89.4779,10.1034,25.3537,1470442.7398,471079.7819,471079.7819,63596648.4964,20374200.5672
600036.SH,20071105,42.78,43.28,41.93,42.07,43.25,-1.18,-2.73,266262.87,1132059.24,0.5652,0.86,87.0367,9.8277,24.662,1470442.7398,471079.7819,471079.7819,61861526.0634,19818326.4245
600036.SH,20071106,41.8,42.8,41.6,42.15,42.07,0.08,0.19,195518.13,825049.875,0.415,0.68,87.2022,9.8464,24.7089,1470442.7398,471079.7819,471079.7819,61979161.4826,19856012.8071
600036.SH,20071107,42.45,43.4,42.35,43.34,42.15,1.19,2.82,212469.78,909400.086,0.451,0.74,89.6641,10.1244,25.4065,1470442.7398,471079.7819,471079.7819,63728988.3429,20416597.7475
600036.SH,20071108,42.8,42.99,40.88,41.05,43.34,-2.29,-5.28,283254.26,1182451.225,0.6013,1.13,84.9264,9.5894,24.064,1470442.7398,471079.7819,471079.7819,60361674.4688,19337825.047
600036.SH,20071109,40.01,41.95,40.01,40.66,41.05,-0.39,-0.95,216092.88,887758.424,0.4587,0.84,84.1196,9.4983,23.8354,1470442.7398,471079.7819,471079.7819,59788201.8003,19154103.9321
600036.SH,20071112,39.98,41.46,39.51,40.98,40.66,0.32,0.79,338714.26,1374694.568,0.719,1.44,84.7816,9.5731,24.023,1470442.7398,471079.7819,471079.7819,60258743.477,19304849.4623
600036.SH,20071113,41.35,42.38,39.4,40.04,40.98,-0.94,-2.29,290614.98,1190036.347,0.6169,1.17,82.8369,9.3535,23.472,1470442.7398,471079.7819,471079.7819,58876527.3016,18862034.4673
600036.SH,20071114,41.0,41.65,39.81,41.61,40.04,1.57,3.92,264948.58,1081870.945,0.5624,0.99,86.085,9.7203,24.3923,1470442.7398,471079.7819,471079.7819,61185122.4031,19601629.7249
600036.SH,20071115,41.47,42.47,41.29,41.46,41.61,-0.15,-0.36,174026.35,728993.798,0.3694,0.62,85.7747,9.6852,24.3044,1470442.7398,471079.7819,471079.7819,60964555.9921,19530967.7576
600036.SH,20071116,40.7,41.3,39.88,40.47,41.46,-0.99,-2.39,187182.98,757211.431,0.3973,0.73,83.7265,9.4539,23.724,1470442.7398,471079.7819,471079.7819,59508817.6797,19064598.7735
600036.SH,20071119,40.47,40.66,39.0,39.17,40.47,-1.3,-3.21,235942.05,934304.921,0.5009,0.94,81.037,9.1503,22.9619,1470442.7398,471079.7819,471079.7819,57597242.118,18452195.057
600036.SH,20071120,39.0,39.64,37.95,39.23,39.17,0.06,0.15,365978.07,1414414.163,0.7769,1.59,81.1611,9.1643,22.9971,1470442.7398,471079.7819,471079.7819,57685468.6824,18480459.8439
600036.SH,20071121,39.5,40.0,38.69,38.72,39.23,-0.51,-1.3,134109.18,527453.769,0.2847,0.55,80.106,9.0451,22.6982,1470442.7398,471079.7819,471079.7819,56935542.8851,18240209.1552
600036.SH,20071122,38.08,38.46,37.1,37.3,38.72,-1.42,-3.67,245773.97,927388.52,0.5217,1.12,77.1682,8.7134,21.8657,1470442.7398,471079.7819,471079.7819,54847514.1945,17571275.8649
600036.SH,20071123,36.81,38.4,36.8,38.3,37.3,1.0,2.68,228977.93,864713.709,0.4861,0.98,79.2371,8.947,22.4519,1470442.7398,471079.7819,471079.7819,56317956.9343,18042355.6468
600036.SH,20071126,39.0,39.5,38.04,38.28,38.3,-0.02,-0.05,199266.48,772763.982,0.423,0.82,79.1957,8.9424,22.4402,1470442.7398,471079.7819,471079.7819,56288548.0795,18032934.0511
600036.SH,20071127,37.96,38.4,37.44,37.57,38.28,-0.71,-1.85,145754.65,551273.902,0.3094,0.62,77.7268,8.7765,22.024,1470442.7398,471079.7819,471079.7819,55244533.7343,17698467.406
600036.SH,20071128,37.76,38.6,37.35,37.72,37.57,0.15,0.4,260398.96,991278.431,0.5528,1.36,78.0371,8.8115,22.1119,1470442.7398,471079.7819,471079.7819,55465100.1453,17769129.3733
600036.SH,20071129,38.53,40.35,38.18,40.15,37.72,2.43,6.44,373205.0,1463643.875,0.7922,1.73,83.0645,9.3792,23.5364,1470442.7398,471079.7819,471079.7819,59038276.003,18913853.2433
600036.SH,20071130,39.9,39.92,38.8,39.25,40.15,-0.9,-2.24,201710.85,793940.133,0.4282,0.84,81.2025,9.169,23.0088,1470442.7398,471079.7819,471079.7819,57714877.5372,18489881.4396
600036.SH,20071203,39.05,40.5,38.7,39.73,39.25,0.48,1.22,231013.78,921909.203,0.4904,0.98,82.1955,9.2811,23.2902,1470442.7398,471079.7819,471079.7819,58420690.0523,18715999.7349
600036.SH,20071204,39.8,41.05,39.75,40.18,39.73,0.45,1.13,186014.47,752826.169,0.3949,0.77,83.1265,9.3862,23.554,1470442.7398,471079.7819,471079.7819,59082389.2852,18927985.6367
600036.SH,20071205,40.01,41.42,40.01,41.33,40.18,1.15,2.86,210750.9,858927.082,0.4474,0.84,85.5057,9.6548,24.2282,1470442.7398,471079.7819,471079.7819,60773398.4359,19469727.3859
600036.SH,20071206,41.55,41.8,40.9,41.22,41.33,-0.11,-0.27,112774.93,465826.854,0.2394,0.47,85.2781,9.6292,24.1637,1470442.7398,471079.7819,471079.7819,60611649.7346,19417908.6099
600036.SH,20071207,41.48,41.59,40.88,41.33,41.22,0.11,0.27,114518.89,471862.659,0.2431,0.61,85.5057,9.6548,24.2282,1470442.7398,471079.7819,471079.7819,60773398.4359,19469727.3859
600036.SH,20071210,40.0,41.03,40.0,40.82,41.33,-0.51,-1.23,378858.4,1539356.662,0.8042,2.22,84.4506,9.5357,23.9292,1470442.7398,471079.7819,471079.7819,60023472.6386,19229476.6972
600036.SH,20071211,40.89,41.43,38.8,39.98,40.82,-0.84,-2.06,599250.3,2380362.119,1.2721,2.99,82.7127,9.3395,23.4368,1470442.7398,471079.7819,471079.7819,58788300.7372,18833769.6804
600036.SH,20071212,39.5,39.5,37.9,38.28,39.98,-1.7,-4.25,888442.62,3402568.193,1.886,3.14,79.1957,8.9424,22.4402,1470442.7398,471079.7819,471079.7819,56288548.0795,18032934.0511
600036.SH,20071213,38.0,38.64,37.01,37.41,38.28,-0.87,-2.27,350645.42,1327542.154,0.7443,0.84,77.3958,8.7391,21.9302,1470442.7398,471079.7819,471079.7819,55009262.8959,17623094.6409
600036.SH,20071214,37.0,38.66,36.87,38.59,37.41,1.18,3.15,255308.14,966651.89,0.542,0.55,79.837,9.0148,22.6219,1470442.7398,471079.7819,471079.7819,56744385.3289,18178968.7835
600036.SH,20071217,38.02,38.15,35.88,36.31,38.59,-2.28,-5.91,479904.02,1761871.04,1.0187,0.97,75.1201,8.4822,21.2854,1470442.7398,471079.7819,471079.7819,53391775.8821,17104906.8808
600036.SH,20071218,36.0,36.85,35.6,36.23,36.31,-0.08,-0.22,260529.06,945720.704,0.553,0.51,74.9545,8.4635,21.2385,1470442.7398,471079.7819,471079.7819,53274140.463,17067220.4982
600036.SH,20071219,36.81,37.47,36.7,36.91,36.23,0.68,1.88,171598.45,634865.542,0.3643,0.38,76.3614,8.6223,21.6371,1470442.7398,471079.7819,471079.7819,54274041.526,17387554.7499
600036.SH,20071220,37.3,38.05,36.91,37.81,36.91,0.9,2.44,174943.44,658154.615,0.3714,0.58,78.2233,8.8326,22.1647,1470442.7398,471079.7819,471079.7819,55597439.9918,17811526.5536
600036.SH,20071221,37.51,38.35,37.39,37.91,37.81,0.1,0.26,309061.33,1170283.069,0.6561,1.15,78.4302,8.8559,22.2233,1470442.7398,471079.7819,471079.7819,55744484.2658,17858634.5318
600036.SH,20071224,38.31,39.19,38.0,38.79,37.91,0.88,2.32,297572.07,1148036.676,0.6317,1.07,80.2508,9.0615,22.7392,1470442.7398,471079.7819,471079.7819,57038473.8768,18273184.7399
600036.SH,20071225,39.0,39.35,38.02,38.13,38.79,-0.66,-1.7,247543.41,956882.07,0.5255,1.02,78.8854,8.9073,22.3523,1470442.7398,471079.7819,471079.7819,56067981.6686,17962272.0838
600036.SH,20071226,38.13,38.76,37.67,38.1,38.13,-0.03,-0.08,331027.79,1263405.881,0.7027,1.38,78.8233,8.9003,22.3347,1470442.7398,471079.7819,471079.7819,56023868.3864,17948139.6904
600036.SH,20071227,38.21,39.72,37.8,39.69,38.1,1.59,4.17,480950.11,1873433.569,1.021,1.77,82.1128,9.2717,23.2668,1470442.7398,471079.7819,471079.7819,58361872.3427,18697156.5436
600036.SH,20071228,39.74,40.06,39.38,39.63,39.69,-0.06,-0.15,547225.73,2177562.032,1.1616,1.64,81.9886,9.2577,23.2316,1470442.7398,471079.7819,471079.7819,58273645.7783,18668891.7567
600036.SH,20080102,39.62,39.99,38.6,38.8,39.63,-0.83,-2.09,341412.68,1334724.365,0.7247,0.9,80.2715,9.0638,22.745,1470442.7398,471079.7819,471079.7819,57053178.3042,18277895.5377
600036.SH,20080103,38.69,38.69,36.9,37.92,38.8,-0.88,-2.27,616785.28,2318140.138,1.3091,1.58,78.4543,8.8586,22.2301,1470506.4834,471143.5255,471079.7819,55761605.8505,17865762.487
600036.SH,20080104,37.92,38.66,37.5,38.39,37.92,0.47,1.24,402878.48,1538653.641,0.8551,0.87,79.4267,8.9684,22.5057,1470506.4834,471143.5255,471079.7819,56452743.8977,18087199.9439
600036.SH,20080107,38.06,39.6,38.0,39.07,38.39,0.68,1.77,507073.52,1981091.766,1.0763,1.06,80.8336,9.1273,22.9043,1470506.4834,471143.5255,471079.7819,57452688.3064,18407577.5413
600036.SH,20080108,39.97,41.22,39.8,40.31,39.07,1.24,3.17,729674.97,2961878.478,1.5487,1.51,83.3991,9.417,23.6313,1470506.4834,471143.5255,471079.7819,59276116.3459,18991795.5129
600036.SH,20080109,40.2,41.16,40.19,40.81,40.31,0.5,1.24,314762.04,1285749.953,0.6681,0.61,84.4336,9.5338,23.9244,1470506.4834,471143.5255,471079.7819,60011369.5876,19227367.2757
600036.SH,20080110,41.0,41.31,40.6,41.1,40.81,0.29,0.71,324028.9,1329188.234,0.6877,0.63,85.0335,9.6015,24.0944,1470506.4834,471143.5255,471079.7819,60437816.4677,19363998.8981
600036.SH,20080111,41.15,42.97,41.12,42.94,41.1,1.84,4.48,448946.77,1909986.799,0.9529,0.99,88.8404,10.0314,25.1731,1470506.4834,471143.5255,471079.7819,63143548.3972,20230902.985
600036.SH,20080114,43.0,43.63,42.5,43.14,42.94,0.2,0.47,330070.57,1427757.606,0.7006,0.71,89.2542,10.0781,25.2903,1470506.4834,471143.5255,471079.7819,63437649.6939,20325131.6901
600036.SH,20080115,43.15,43.4,41.57,41.81,43.14,-1.33,-3.08,367364.53,1562871.914,0.7797,0.86,86.5025,9.7674,24.5106,1470506.4834,471143.5255,471079.7819,61481876.071,19698510.8012
600036.SH,20080116,41.2,41.2,39.2,39.47,41.81,-2.34,-5.6,564168.67,2257189.497,1.1974,1.58,81.6612,9.2207,23.1388,1470506.4834,471143.5255,471079.7819,58040890.8998,18596034.9515
600036.SH,20080117,38.8,40.0,38.29,39.15,39.47,-0.32,-0.81,438480.89,1711220.186,0.9307,1.08,80.9991,9.146,22.9512,1470506.4834,471143.5255,471079.7819,57570328.8251,18445269.0233
600036.SH,20080118,39.0,40.1,38.95,39.7,39.15,0.55,1.4,262614.17,1039691.857,0.5574,0.61,82.137,9.2745,23.2736,1470506.4834,471143.5255,471079.7819,58379107.391,18704397.9624
600036.SH,20080121,39.75,40.18,36.95,37.04,39.7,-2.66,-6.7,451264.95,1715788.395,0.9578,1.15,76.6336,8.6531,21.7143,1470506.4834,471143.5255,471079.7819,54467560.1451,17451156.1845
600036.SH,20080122,36.05,37.03,34.2,35.13,37.04,-1.91,-5.16,704526.6,2519543.493,1.4954,1.69,72.682,8.2069,20.5945,1470506.4834,471143.5255,471079.7819,51658892.7618,16551272.0508
600036.SH,20080123,36.15,37.0,34.78,36.73,35.13,1.6,4.55,499800.1,1808495.498,1.0608,1.03,75.9923,8.5806,21.5325,1470506.4834,471143.5255,471079.7819,54011703.1353,17305101.6916
600036.SH,20080124,37.4,37.58,35.8,36.7,36.73,-0.03,-0.08,370225.15,1360408.205,0.7858,0.79,75.9302,8.5736,21.5149,1470506.4834,471143.5255,471079.7819,53967587.9408,17290967.3859
600036.SH,20080125,36.7,38.88,35.59,37.88,36.7,1.18,3.22,444322.53,1654963.529,0.9431,0.97,78.3716,8.8493,22.2067,1470506.4834,471143.5255,471079.7819,55702785.5912,17846916.7459
600036.SH,20080128,37.4,37.4,35.41,35.57,37.88,-2.31,-6.1,278743.36,1008615.577,0.5916,0.56,73.5923,8.3096,20.8525,1470506.4834,471143.5255,471079.7819,52305915.6145,16758575.202
600036.SH,20080129,36.08,36.58,34.4,35.0,35.57,-0.57,-1.6,244292.03,863664.021,0.5185,0.53,72.413,8.1765,20.5183,1470506.4834,471143.5255,471079.7819,51467726.919,16490023.3925
600036.SH,20080130,35.59,35.65,31.52,32.97,35.0,-2.03,-5.8,808255.57,2702069.5,1.7155,2.2,68.213,7.7023,19.3283,1470506.4834,471143.5255,471079.7819,48482598.7577,15533602.0357
600036.SH,20080131,32.5,33.02,31.88,32.52,32.97,-0.45,-1.36,404912.86,1309401.462,0.8594,0.94,67.282,7.5971,19.0645,1470506.4834,471143.5255,471079.7819,47820870.8402,15321587.4493
600036.SH,20080201,32.52,33.6,31.91,33.16,32.52,0.64,1.97,378305.23,1248801.74,0.803,0.87,68.6061,7.7466,19.4397,1470506.4834,471143.5255,471079.7819,48761994.9895,15623119.3056
600036.SH,20080204,34.25,36.36,34.25,36.28,33.16,3.12,9.41,667814.58,2397470.188,1.4174,1.58,75.0612,8.4755,21.2687,1470506.4834,471143.5255,471079.7819,53349975.2178,17093087.1051
600036.SH,20080205,35.8,36.64,35.6,36.05,36.28,-0.23,-0.63,244256.87,883959.413,0.5184,0.49,74.5854,8.4218,21.1339,1470506.4834,471143.5255,471079.7819,53011758.7266,16984724.0943
600036.SH,20080213,34.9,35.33,34.3,34.59,36.05,-1.46,-4.05,318963.16,1110022.55,0.677,0.64,71.5647,8.0807,20.278,1470506.4834,471143.5255,471079.7819,50864819.2608,16296854.547
600036.SH,20080214,35.01,35.85,34.55,34.83,34.59,0.24,0.69,217666.32,762145.8,0.462,0.54,72.0613,8.1368,20.4187,1470506.4834,471143.5255,471079.7819,51217740.8168,16409928.9932
600036.SH,20080215,34.53,34.75,33.38,33.52,34.83,-1.31,-3.76,270557.68,914458.332,0.5743,0.74,69.351,7.8307,19.6507,1470506.4834,471143.5255,471079.7819,49291377.3236,15792730.9748
600036.SH,20080218,34.18,35.02,33.85,34.5,33.52,0.98,2.92,367525.24,1269379.417,0.7801,1.07,71.3785,8.0597,20.2252,1470506.4834,471143.5255,471079.7819,50732473.6773,16254451.6298
600036.SH,20080219,34.74,35.0,34.0,34.92,34.5,0.42,1.22,237558.52,819573.915,0.5042,0.84,72.2475,8.1578,20.4714,1470506.4834,471143.5255,471079.7819,51350086.4003,16452331.9105
600036.SH,20080220,34.52,34.92,32.8,32.94,34.92,-1.98,-5.67,805799.88,2686938.09,1.7103,2.85,68.151,7.6952,19.3107,1470506.4834,471143.5255,471079.7819,48438483.5632,15519467.73
600036.SH,20080221,32.7,32.85,31.89,32.2,32.94,-0.74,-2.25,401938.96,1298648.004,0.8531,1.06,66.62,7.5224,18.8769,1470506.4834,471143.5255,471079.7819,47350308.7655,15170821.5211
600036.SH,20080222,32.0,32.0,29.98,30.35,32.2,-1.85,-5.75,523914.42,1600480.266,1.112,1.26,62.7924,7.0902,17.7923,1470506.4834,471143.5255,471079.7819,44629871.7712,14299205.9989
600036.SH,20080225,30.29,30.29,29.0,29.78,30.35,-0.57,-1.88,377254.43,1114852.5,0.8007,0.81,61.6131,6.957,17.4582,1470506.4834,471143.5255,471079.7819,43791683.0757,14030654.1894
600036.SH,20080226,31.0,31.24,29.7,30.36,29.78,0.58,1.95,499940.78,1526516.843,1.0611,1.07,62.8131,7.0925,17.7982,1470506.4834,471143.5255,471079.7819,44644576.836,14303917.4342
600036.SH,20080227,30.8,32.32,30.7,31.84,30.36,1.48,4.87,621520.52,1975540.363,0.858,1.19,65.8751,7.4383,18.6658,1470506.4834,724383.158,471079.7819,46820926.4315,23064359.7507
600036.SH,20080228,32.0,32.7,31.4,31.77,31.84,-0.07,-0.22,308437.82,989636.219,0.4258,0.64,65.7303,7.4219,18.6248,1470506.4834,724383.158,471079.7819,46717990.9776,23013652.9297
600036.SH,20080229,31.81,32.51,31.78,31.97,31.77,0.2,0.63,229037.7,737434.245,0.3162,0.49,66.1441,7.4686,18.742,1470506.4834,724383.158,471079.7819,47012092.2743,23158529.5613
600036.SH,20080303,31.6,33.35,31.4,33.17,31.97,1.2,3.75,514113.08,1675421.982,0.7097,1.26,68.6268,7.749,19.4455,1470506.4834,724383.158,471079.7819,48776700.0544,24027789.3509
600036.SH,20080304,33.49,33.62,31.55,31.63,33.17,-1.54,-4.64,464600.75,1495456.488,0.6414,1.07,65.4407,7.3892,18.5427,1470506.4834,724383.158,471079.7819,46512120.0699,22912239.2875
600036.SH,20080305,31.62,32.4,31.01,32.31,31.63,0.68,2.15,289970.93,917625.345,0.4003,0.68,66.8475,7.5481,18.9414,1470506.4834,724383.158,471079.7819,47512064.4787,23404819.835
600036.SH,20080306,32.4,34.18,31.62,33.35,32.31,1.04,3.22,462391.37,1548001.657,0.6383,1.28,68.9992,7.791,19.551,1470506.4834,724383.158,471079.7819,49041391.2214,24158178.3193
600036.SH,20080307,32.8,34.13,32.55,33.16,33.35,-0.19,-0.57,290329.72,972658.89,0.4008,0.74,68.6061,7.7466,19.4397,1470506.4834,724383.158,471079.7819,48761994.9895,24020545.5193
600036.SH,20080310,32.5,32.7,30.9,31.0,33.16,-2.16,-6.51,511707.12,1615494.256,0.7064,1.27,64.1372,7.242,18.1734,1470506.4834,724383.158,471079.7819,45585700.9854,22455877.898
600036.SH,20080311,30.51,31.3,30.4,31.29,31.0,0.29,0.94,205684.26,634993.132,0.2839,0.51,64.7372,7.3098,18.3434,1470506.4834,724383.158,471079.7819,46012147.8656,22665949.0138
600036.SH,20080312,32.35,32.75,29.5,29.67,31.29,-1.62,-5.18,379685.75,1158955.561,0.5242,1.08,61.3855,6.9313,17.3937,1470506.4834,724383.158,471079.7819,43629927.3625,21492448.2979
600036.SH,20080313,29.68,30.85,29.1,30.27,29.67,0.6,2.02,369910.37,1105612.989,0.5107,1.0,62.6269,7.0715,17.7454,1470506.4834,724383.158,471079.7819,44512231.2525,21927078.1927
600036.SH,20080314,30.15,30.18,28.7,29.32,30.27,-0.95,-3.14,394349.32,1152963.032,0.5444,1.12,60.6614,6.8496,17.1885,1470506.4834,724383.158,471079.7819,43115250.0933,21238914.1926
600036.SH,20080317,29.0,29.94,28.0,28.67,29.32,-0.65,-2.22,238119.47,685745.108,0.3287,0.64,59.3166,6.6977,16.8074,1470506.4834,724383.158,471079.7819,42159420.8791,20768065.1399
600036.SH,20080318,28.51,29.78,27.52,28.21,28.67,-0.46,-1.6,448490.05,1281226.344,0.6191,1.41,58.3649,6.5903,16.5378,1470506.4834,724383.158,471079.7819,41482987.8967,20434848.8872
600036.SH,20080319,28.99,30.1,28.52,29.29,28.21,1.08,3.83,365723.5,1082967.88,0.5049,1.0,28.2563,6.3355,10.5159,1470506.4834,724383.158,471143.5255,43071134.8988,21217182.6978
600036.SH,20080320,29.0,31.15,27.79,30.64,29.29,1.35,4.61,678297.09,2004752.426,0.9364,1.87,29.5587,6.6275,11.0006,1470506.4834,724383.158,471143.5255,45056318.6514,22195099.9611
600036.SH,20080321,30.4,31.35,29.78,30.36,30.64,-0.28,-0.91,374827.75,1145050.263,0.5174,0.88,29.2886,6.5669,10.9001,1470506.4834,724383.158,471143.5255,44644576.836,21992272.6769
600036.SH,20080324,30.95,30.95,28.45,28.6,30.36,-1.76,-5.8,320196.04,937474.053,0.442,0.76,27.5907,6.1862,10.2682,1470506.4834,724383.158,471143.5255,42056485.4252,20717358.3188
600036.SH,20080325,28.7,30.01,27.98,29.72,28.6,1.12,3.92,459807.2,1332996.709,0.6348,1.05,28.6712,6.4285,10.6703,1470506.4834,724383.158,471143.5255,43703452.6866,21528667.4558
600036.SH,20080326,30.01,31.55,30.01,30.69,29.72,0.97,3.26,610883.68,1889331.769,0.8433,1.39,29.6069,6.6383,11.0186,1470506.4834,724383.158,471143.5255,45129843.9755,22231319.119
600036.SH,20080327,30.0,31.45,29.9,30.6,30.69,-0.09,-0.29,509248.24,1574676.247,0.703,1.04,29.5201,6.6188,10.9863,1470506.4834,724383.158,471143.5255,44997498.392,22166124.6348
600036.SH,20080328,30.28,33.2,30.28,32.72,30.6,2.12,6.93,805284.01,2582997.554,1.1117,1.77,31.5653,7.0774,11.7474,1470506.4834,724383.158,471143.5255,48114972.1368,23701816.9298
600036.SH,20080331,31.48,32.8,31.4,32.17,32.72,-0.55,-1.68,571907.21,1837927.775,0.7895,1.06,31.0347,6.9584,11.5499,1470506.4834,724383.158,471143.5255,47306193.571,23303406.1929
600036.SH,20080401,31.97,33.4,30.88,31.69,32.17,-0.48,-1.49,605762.45,1953426.276,0.8362,1.02,30.5716,6.8546,11.3776,1470506.4834,724383.158,471143.5255,46600350.4589,22955702.277
600036.SH,20080402,32.55,33.6,31.5,32.22,31.69,0.53,1.67,937960.27,3081665.773,1.2945,1.51,31.0874,6.9702,11.5695,1470716.9355,724593.6101,471143.5255,47386499.6618,23346406.1174
600036.SH,20080403,31.9,33.2,30.9,33.0,32.22,0.78,2.42,603086.54,1936673.774,0.8323,0.88,31.84,7.139,11.8496,1470716.9355,724593.6101,471143.5255,48533658.8715,23911589.1333
600036.SH,20080407,32.56,33.84,32.2,33.62,33.0,0.62,1.88,546650.57,1812776.567,0.7544,0.78,32.4382,7.2731,12.0722,1470716.9355,724593.6101,471143.5255,49445503.3715,24360837.1716
600036.SH,20080408,33.67,33.72,32.81,33.44,33.62,-0.18,-0.54,361362.58,1201613.77,0.4987,0.55,32.2645,7.2342,12.0076,1470716.9355,724593.6101,471143.5255,49180774.3231,24230410.3217
600036.SH,20080409,33.0,33.28,31.31,31.5,33.44,-1.94,-5.8,370895.75,1201357.222,0.5119,0.61,30.3927,6.8145,11.311,1470716.9355,724593.6101,471143.5255,46327583.4683,22824698.7182
600036.SH,20080410,31.29,32.3,31.2,32.13,31.5,0.63,2.0,229805.31,730473.757,0.3172,0.41,31.0005,6.9508,11.5372,1470716.9355,724593.6101,471143.5255,47254135.1376,23281192.6925
600036.SH,20080411,33.47,33.74,32.35,32.78,32.13,0.65,2.02,371811.24,1226200.238,0.5131,0.88,31.6277,7.0914,11.7706,1470716.9355,724593.6101,471143.5255,48210101.1457,23752178.5391
600036.SH,20080414,32.1,32.4,29.94,30.01,32.78,-2.77,-8.45,640257.93,1980639.313,0.8836,1.7,28.9551,6.4921,10.776,1470716.9355,724593.6101,471143.5255,44136215.2344,21745054.2391
600036.SH,20080415,30.01,30.3,28.85,29.89,30.01,-0.12,-0.4,437493.74,1287353.033,0.6038,1.11,28.8393,6.4662,10.7329,1470716.9355,724593.6101,471143.5255,43959729.2021,21658103.0059
600036.SH,20080416,29.98,30.8,29.5,29.78,29.89,-0.11,-0.37,330034.51,992180.086,0.4555,0.8,28.7332,6.4424,10.6934,1470716.9355,724593.6101,471143.5255,43797950.3392,21578397.7088
600036.SH,20080417,29.78,30.75,28.95,29.37,29.78,-0.41,-1.38,264181.77,785923.087,0.3646,0.66,28.3376,6.3537,10.5462,1470716.9355,724593.6101,471143.5255,43194956.3956,21281314.3286
600036.SH,20080418,29.3,30.16,28.34,29.35,29.37,-0.02,-0.07,299706.25,876403.879,0.4136,0.73,28.3183,6.3494,10.539,1470716.9355,724593.6101,471143.5255,43165542.0569,21266822.4564
600036.SH,20080421,32.28,32.28,29.39,30.13,29.35,0.78,2.66,552180.31,1691716.583,0.7621,1.4,29.0709,6.5181,10.8191,1470716.9355,724593.6101,471143.5255,44312701.2666,21832005.4723
600036.SH,20080422,29.8,31.16,28.9,31.11,30.13,0.98,3.25,499197.88,1490932.051,0.6889,1.33,30.0164,6.7301,11.171,1470716.9355,724593.6101,471143.5255,45754003.8634,22542107.2102
600036.SH,20080423,30.49,32.66,30.4,32.42,31.11,1.31,4.21,699290.07,2240665.792,0.9651,1.8,31.2804,6.3777,11.6414,1470716.9355,724593.6101,724593.6101,47680643.0489,23491324.8394
600036.SH,20080424,34.51,35.66,33.68,35.62,32.42,3.2,9.87,2013406.26,7021674.373,2.7787,4.35,34.3679,7.0072,12.7904,1470716.9355,724593.6101,724593.6101,52386937.2425,25810024.3918
600036.SH,20080425,35.0,35.58,34.3,34.37,35.62,-1.25,-3.51,938470.5,3272338.941,1.2952,1.15,33.1618,6.7613,12.3416,1470716.9355,724593.6101,724593.6101,50548541.0731,24904282.3791
600036.SH,20080428,33.86,34.94,33.4,33.64,34.37,-0.73,-2.12,471818.71,1600585.25,0.6511,0.5,32.4575,6.6177,12.0794,1470716.9355,724593.6101,724593.6101,49474917.7102,24375329.0438
600036.SH,20080429,33.65,34.4,33.15,33.48,33.64,-0.16,-0.48,397183.82,1341227.972,0.5481,0.43,32.3031,6.5862,12.022,1470716.9355,724593.6101,724593.6101,49239603.0005,24259394.0661
600036.SH,20080430,33.85,35.25,33.8,35.01,33.48,1.53,4.57,785512.55,2731377.944,1.0841,0.87,33.7793,6.8872,12.5714,1470716.9355,724593.6101,724593.6101,51489799.9119,25368022.2896
600036.SH,20080505,35.3,35.47,34.31,34.95,35.01,-0.06,-0.17,572805.26,1990754.294,0.7905,0.62,33.7214,6.8754,12.5498,1470716.9355,724593.6101,724593.6101,51401556.8957,25324546.673
600036.SH,20080506,34.6,34.75,33.85,33.99,34.95,-0.96,-2.75,394507.05,1353353.584,0.5445,0.62,32.7952,6.6865,12.2051,1470716.9355,724593.6101,724593.6101,49989668.6376,24628936.8073
600036.SH,20080507,33.95,34.66,32.44,32.63,33.99,-1.36,-4.0,500662.25,1670052.684,0.691,0.95,31.483,6.419,11.7168,1470716.9355,724593.6101,724593.6101,47989493.6054,23643489.4976
600036.SH,20080508,32.5,33.0,32.0,32.98,32.63,0.35,1.07,289449.83,942934.799,0.3995,0.55,31.8207,6.4878,11.8424,1470716.9355,724593.6101,724593.6101,48504244.5328,23897097.2611
600036.SH,20080509,33.3,33.47,30.8,31.26,32.98,-1.72,-5.22,902954.17,2848453.947,1.2462,1.78,30.1611,6.1495,11.2248,1470716.9355,724593.6101,724593.6101,45974611.4037,22650796.2517
600036.SH,20080512,30.51,32.19,30.48,31.71,31.26,0.45,1.44,407210.27,1268867.951,0.562,0.77,30.5953,6.238,11.3864,1470716.9355,724593.6101,724593.6101,46636434.0247,22976863.3763
600036.SH,20080513,30.91,31.77,30.56,31.03,31.71,-0.68,-2.14,338594.48,1053215.629,0.4673,0.68,29.9392,6.1042,11.1422,1470716.9355,724593.6101,724593.6101,45636346.5086,22484139.7214
600036.SH,20080514,31.0,32.6,30.92,32.55,31.03,1.52,4.9,403685.31,1294466.155,0.5571,0.83,31.4058,6.4032,11.688,1470716.9355,724593.6101,724593.6101,47871836.2505,23585522.0088
600036.SH,20080515,32.71,33.05,31.88,31.96,32.55,-0.59,-1.81,293437.34,956035.932,0.405,0.63,30.8365,6.2872,11.4762,1470716.9355,724593.6101,724593.6101,47004113.2586,23158011.7788
600036.SH,20080516,32.01,32.67,31.81,32.09,31.96,0.13,0.41,256644.42,825455.131,0.3542,0.55,30.962,6.3127,11.5229,1470716.9355,724593.6101,724593.6101,47195306.4602,23252208.9481
600036.SH,20080519,31.92,31.95,30.85,31.5,32.09,-0.59,-1.84,238380.76,746554.257,0.329,0.7,30.3927,6.1967,11.311,1470716.9355,724593.6101,724593.6101,46327583.4683,22824698.7182
600036.SH,20080520,31.5,31.86,30.0,30.12,31.5,-1.38,-4.38,296824.29,920056.682,0.4096,0.97,29.0612,5.9252,10.8155,1470716.9355,724593.6101,724593.6101,44297994.0973,21824759.5362
600036.SH,20080521,30.08,30.66,29.35,30.37,30.12,0.25,0.83,386993.35,1153874.271,0.5341,1.3,29.3024,5.9744,10.9052,1470716.9355,724593.6101,724593.6101,44665673.3311,22005907.9387
600036.SH,20080522,29.8,30.28,29.37,29.71,30.37,-0.66,-2.17,272116.37,809904.172,0.3755,0.92,28.6656,5.8445,10.6682,1470716.9355,724593.6101,724593.6101,43695000.1537,21527676.1561
600036.SH,20080523,29.61,30.16,29.3,29.8,29.71,0.09,0.3,228692.41,680282.347,0.3156,0.79,28.7525,5.8623,10.7006,1470716.9355,724593.6101,724593.6101,43827364.6779,21592889.581
600036.SH,20080526,29.6,29.77,29.0,29.27,29.8,-0.53,-1.78,164153.45,480275.47,0.2265,0.58,28.2411,5.758,10.5103,1470716.9355,724593.6101,724593.6101,43047884.7021,21208854.9676
600036.SH,20080527,29.3,29.73,29.01,29.47,29.27,0.2,0.68,161091.24,474498.196,0.2223,0.6,28.4341,5.7973,10.5821,1470716.9355,724593.6101,724593.6101,43342028.0892,21353773.6896
600036.SH,20080528,29.5,30.99,29.35,30.52,29.47,1.05,3.56,327892.52,989274.927,0.4525,1.35,29.4471,6.0039,10.9591,1470716.9355,724593.6101,724593.6101,44886280.8715,22114596.9803
600036.SH,20080529,30.25,30.65,29.63,29.66,30.52,-0.86,-2.82,222785.4,673944.536,0.3075,0.97,28.6174,5.8347,10.6503,1470716.9355,724593.6101,724593.6101,43621464.3069,21491446.4756
600036.SH,20080603,29.96,30.66,29.37,29.69,29.66,0.03,0.1,300340.49,888696.754,0.4145,1.36,28.6463,5.8406,10.6611,1470716.9355,724593.6101,724593.6101,43665585.815,21513184.2839
600036.SH,20080604,29.69,29.82,28.15,28.77,29.69,-0.92,-3.1,447757.14,1280231.547,0.6179,1.9,27.7587,5.6596,10.3307,1470716.9355,724593.6101,724593.6101,42312526.2343,20846558.1626
600036.SH,20080605,28.73,28.73,28.2,28.35,28.77,-0.42,-1.46,236024.49,670534.553,0.3257,0.81,27.3534,5.577,10.1799,1470716.9355,724593.6101,724593.6101,41694825.1214,20542228.8463
600036.SH,20080606,28.44,28.69,28.01,28.12,28.35,-0.23,-0.81,233878.81,661209.35,0.3228,0.76,27.1315,5.5318,10.0973,1470716.9355,724593.6101,724593.6101,41356560.2263,20375572.316
600036.SH,20080610,26.74,26.79,25.31,25.31,28.12,-2.81,-9.99,490729.61,1270697.342,0.6772,1.7,24.4203,4.979,9.0883,1470716.9355,724593.6101,724593.6101,37223845.6375,18339464.2716
600036.SH,20080611,24.99,25.26,23.62,24.1,25.31,-1.21,-4.78,610541.52,1477627.321,0.8426,1.79,23.2528,4.7409,8.6538,1470716.9355,724593.6101,724593.6101,35444278.1456,17462706.0034
600036.SH,20080612,23.98,24.09,23.2,23.4,24.1,-0.7,-2.9,455756.12,1077529.239,0.629,1.13,22.5774,4.6032,8.4025,1470716.9355,724593.6101,724593.6101,34414776.2907,16955490.4763
600036.SH,20080613,23.61,24.01,23.28,23.32,23.4,-0.08,-0.34,291466.39,688302.489,0.4022,0.72,22.5002,4.5875,8.3737,1470716.9355,724593.6101,724593.6101,34297118.9359,16897522.9875
600036.SH,20080616,23.56,24.48,23.2,24.22,23.32,0.9,3.86,394425.69,949117.279,0.5443,0.95,23.3686,4.7646,8.6969,1470716.9355,724593.6101,724593.6101,35620764.1778,17549657.2366
600036.SH,20080617,24.2,24.65,23.48,23.89,24.22,-0.33,-1.36,199268.74,479832.814,0.275,0.44,23.0502,4.6996,8.5784,1470716.9355,724593.6101,724593.6101,35135427.5891,17310541.3453
600036.SH,20080618,23.83,25.26,23.5,24.88,23.89,0.99,4.14,360559.94,888036.685,0.4976,0.92,24.0054,4.8944,8.9339,1470716.9355,724593.6101,724593.6101,36591437.3552,18027889.0193
600036.SH,20080619,24.9,24.9,23.29,23.55,24.88,-1.33,-5.35,297818.42,714239.953,0.411,0.88,22.7222,4.6328,8.4563,1470716.9355,724593.6101,724593.6101,34635383.831,17064179.5179
600036.SH,20080620,23.6,25.35,22.99,24.65,23.55,1.1,4.67,586798.11,1439919.968,0.8098,1.9,23.7835,4.8491,8.8513,1470716.9355,724593.6101,724593.6101,36253172.4601,17861232.489
600036.SH,20080623,24.0,24.2,23.5,23.76,24.65,-0.89,-3.61,308582.4,735952.739,0.4259,0.84,22.9248,4.6741,8.5317,1470716.9355,724593.6101,724593.6101,34944234.3875,17216344.176
600036.SH,20080624,23.75,24.28,23.36,24.12,23.76,0.36,1.52,335278.09,800680.725,0.4627,0.96,23.2721,4.7449,8.661,1470716.9355,724593.6101,724593.6101,35473692.4843,17477197.8756
600036.SH,20080625,24.0,24.99,23.88,24.71,24.12,0.59,2.45,316107.65,775194.559,0.4363,0.84,23.8414,4.8609,8.8728,1470716.9355,724593.6101,724593.6101,36341415.4762,17904708.1056
600036.SH,20080626,24.85,25.12,24.1,24.63,24.71,-0.08,-0.32,265652.82,655029.714,0.3666,0.72,23.7642,4.8452,8.8441,1470716.9355,724593.6101,724593.6101,36223758.1214,17846740.6168
600036.SH,20080630,23.09,23.6,23.0,23.42,24.63,-1.21,-4.91,411565.75,958471.14,0.568,1.14,22.5967,4.6072,8.4096,1470716.9355,724593.6101,724593.6101,34444190.6294,16969982.3485
600036.SH,20080701,23.55,23.57,21.08,21.08,23.42,-2.34,-9.99,659703.29,1440794.713,0.9104,2.01,20.339,4.1469,7.5694,1470716.9355,724593.6101,724593.6101,31002713.0003,15274433.3009
600036.SH,20080702,21.08,21.23,20.11,20.77,21.08,-0.31,-1.47,616827.16,1272988.725,0.8513,1.55,20.0399,4.0859,7.4581,1470716.9355,724593.6101,724593.6101,30546790.7503,15049809.2818
600036.SH,20080703,20.48,21.68,20.02,21.15,20.77,0.38,1.83,414889.46,864955.716,0.5726,0.91,20.4065,4.1606,7.5945,1470717.4055,724594.0801,724593.6101,31105673.1263,15325164.7941
600036.SH,20080704,21.2,21.78,21.1,21.29,21.15,0.14,0.66,262249.06,561071.433,0.3619,0.55,20.5416,4.1882,7.6448,1470717.4055,724594.0801,724593.6101,31311573.5631,15426607.9653
600036.SH,20080707,21.63,23.1,21.35,22.67,21.29,1.38,6.48,444906.25,998727.324,0.614,0.94,21.8731,4.4596,8.1403,1470717.4055,724594.0801,724593.6101,33341163.5827,16426547.7959
600036.SH,20080708,22.92,23.5,21.97,22.7,22.67,0.03,0.13,442253.19,1002437.115,0.6103,0.92,21.902,4.4655,8.1511,1470717.4055,724594.0801,724593.6101,33385285.1049,16448285.6183
600036.SH,20080709,23.2,24.45,23.2,23.96,22.7,1.26,5.55,676458.35,1615544.602,0.9336,1.55,23.1178,4.7134,8.6035,1470717.4055,724594.0801,724593.6101,35238389.0358,17361274.1592
600036.SH,20080710,23.61,24.68,23.35,24.0,23.96,0.04,0.17,429773.57,1038923.879,0.5931,0.96,23.1563,4.7213,8.6179,1470717.4055,724594.0801,724593.6101,35297217.732,17390257.9224
600036.SH,20080711,23.95,24.2,23.35,24.05,24.0,0.05,0.21,396237.79,940648.561,0.5468,0.88,23.2046,4.7311,8.6359,1470717.4055,724594.0801,724593.6101,35370753.6023,17426487.6264
600036.SH,20080714,23.7,24.84,23.5,24.36,24.05,0.31,1.29,336121.89,816928.762,0.4639,0.7,23.5037,4.7921,8.7472,1470717.4055,724594.0801,724593.6101,35826675.998,17651111.7912
600036.SH,20080715,24.38,24.5,22.9,22.94,24.36,-1.42,-5.83,496132.26,1159984.475,0.6847,1.09,22.1336,4.5128,8.2373,1470717.4055,724594.0801,724593.6101,33738257.2822,16622188.1975
600036.SH,20080716,22.59,22.7,21.55,22.0,22.94,-0.94,-4.1,329043.59,727533.117,0.4541,0.7,21.2267,4.3278,7.8997,1470717.4055,724594.0801,724593.6101,32355782.921,15941069.7622
600036.SH,20080717,22.68,22.88,21.75,21.96,22.0,-0.04,-0.18,283505.26,629704.965,0.3913,0.71,21.1881,4.32,7.8854,1470717.4055,724594.0801,724593.6101,32296954.2248,15912085.999
600036.SH,20080718,22.31,22.8,21.8,22.73,21.96,0.77,3.51,330670.35,738574.44,0.4564,0.9,21.931,4.4714,8.1619,1470717.4055,724594.0801,724593.6101,33429406.627,16470023.4407
600036.SH,20080721,22.22,23.8,22.22,23.68,22.73,0.95,4.18,388832.67,902998.818,0.5366,1.1,22.8476,4.6583,8.503,1470717.4055,724594.0801,724593.6101,34826588.1622,17158387.8168
600036.SH,20080722,23.6,24.09,23.41,23.86,23.68,0.18,0.76,254333.28,602739.369,0.351,0.7,23.0213,4.6937,8.5676,1470717.4055,724594.0801,724593.6101,35091317.2952,17288814.7512
600036.SH,20080723,24.1,24.6,23.97,24.07,23.86,0.21,0.88,422946.5,1030114.935,0.5837,1.33,23.2239,4.735,8.643,1470717.4055,724594.0801,724593.6101,35400167.9504,17440979.508
600036.SH,20080724,24.31,25.45,24.31,25.41,24.07,1.34,5.57,568837.49,1420585.519,0.785,1.69,24.5168,4.9987,9.1242,1470717.4055,724594.0801,724593.6101,37370929.2738,18411935.5753
600036.SH,20080725,24.89,25.45,24.71,25.0,25.41,-0.41,-1.61,486283.54,1216462.264,0.6711,1.24,24.1212,4.918,8.977,1470717.4055,724594.0801,724593.6101,36767935.1375,18114852.0025
600036.SH,20080728,25.14,25.8,24.58,24.74,24.72,0.02,0.08,372886.95,943406.844,0.5146,0.88,23.8703,4.9586,8.8836,1470717.4055,724594.0801,724593.6101,36385548.6121,17926457.5417
600036.SH,20080729,24.3,24.7,24.06,24.37,24.74,-0.37,-1.5,240315.85,584144.925,0.3317,0.57,23.5133,4.8845,8.7508,1470717.4055,724594.0801,724593.6101,35841383.172,17658357.732
600036.SH,20080730,24.89,24.97,24.1,24.2,24.37,-0.17,-0.7,273030.27,665831.573,0.3768,0.65,23.3493,4.8504,8.6897,1470717.4055,724594.0801,724593.6101,35591361.2131,17535176.7384
600036.SH,20080731,24.33,24.6,23.59,23.64,24.2,-0.56,-2.31,251780.49,600720.059,0.3475,0.65,22.809,4.7382,8.4886,1470717.4055,724594.0801,724593.6101,34767759.466,17129404.0536
600036.SH,20080801,23.5,24.99,23.4,24.48,23.64,0.84,3.55,264733.28,641786.353,0.3654,0.81,23.6195,4.9065,8.7903,1470717.4055,724594.0801,724593.6101,36003162.0866,17738063.0808
600036.SH,20080804,24.4,24.84,24.0,24.26,24.48,-0.22,-0.9,230680.3,564660.014,0.3184,0.82,23.4072,4.8624,8.7113,1470717.4055,724594.0801,724593.6101,35679604.2574,17578652.3832
600036.SH,20080805,24.55,24.7,23.6,23.71,24.26,-0.55,-2.27,249996.11,603925.006,0.345,0.99,22.8765,4.7522,8.5138,1470717.4055,724594.0801,724593.6101,34870709.6844,17180125.6392
600036.SH,20080806,24.03,24.64,23.85,24.16,23.71,0.45,1.9,254080.21,615284.058,0.3507,1.0,23.3107,4.8424,8.6754,1470717.4055,724594.0801,724593.6101,35532532.5169,17506192.9752
600036.SH,20080807,24.13,24.55,23.51,24.13,24.16,-0.03,-0.12,222735.79,535348.687,0.3074,0.89,23.2818,4.8364,8.6646,1470717.4055,724594.0801,724593.6101,35488410.9947,17484455.1528
600036.SH,20080808,24.1,24.27,23.0,23.39,24.13,-0.74,-3.07,259621.75,614263.138,0.3583,1.06,22.5678,4.6881,8.3989,1470717.4055,724594.0801,724593.6101,34400080.1146,16948255.5335
600036.SH,20080811,23.35,24.2,22.42,22.71,23.39,-0.68,-2.91,309612.06,721818.792,0.4273,1.27,21.9117,4.5518,8.1547,1470717.4055,724594.0801,724593.6101,33399992.2789,16455531.5591
600036.SH,20080812,22.7,22.82,22.01,22.29,22.71,-0.42,-1.85,226434.21,507630.094,0.3125,0.87,21.5065,4.4676,8.0039,1470717.4055,724594.0801,724593.6101,32782290.9686,16151202.0454
600036.SH,20080813,22.11,22.25,21.37,21.81,22.29,-0.48,-2.15,259893.34,564559.936,0.3587,1.02,21.0433,4.3714,7.8315,1470717.4055,724594.0801,724593.6101,32076346.614,15803396.887
600036.SH,20080814,21.64,21.81,20.93,21.61,21.81,-0.2,-0.92,224567.6,480663.462,0.3099,0.88,20.8504,4.3313,7.7597,1470717.4055,724594.0801,724593.6101,31782203.1329,15658478.071
600036.SH,20080815,21.72,22.28,21.44,21.99,21.61,0.38,1.76,203574.14,448102.844,0.2809,0.8,21.217,4.4075,7.8962,1470717.4055,724594.0801,724593.6101,32341075.7469,15933823.8214
600036.SH,20080818,22.0,22.12,21.12,21.21,21.99,-0.78,-3.55,179244.62,388963.512,0.2474,0.73,20.4644,4.2511,7.6161,1470717.4055,724594.0801,724593.6101,31193916.1707,15368640.4389
600036.SH,20080819,21.14,22.19,21.06,21.89,21.21,0.68,3.21,190740.17,414374.026,0.2632,0.87,21.1205,4.3874,7.8602,1470717.4055,724594.0801,724594.0801,32194004.0064,15861364.4134
600036.SH,20080820,21.73,23.95,21.41,23.92,21.89,2.03,9.27,541606.68,1256756.448,0.7475,2.56,23.0792,4.7943,8.5892,1470717.4055,724594.0801,724594.0801,35179560.3396,17332290.396
600036.SH,20080821,23.49,24.0,22.89,23.13,23.92,-0.79,-3.3,330541.46,772407.706,0.4562,1.23,22.3169,4.636,8.3055,1470717.4055,724594.0801,724594.0801,34017693.5892,16759861.0727
600036.SH,20080822,22.89,23.28,22.47,22.95,23.13,-0.18,-0.78,216649.89,495031.939,0.299,0.75,22.1433,4.5999,8.2409,1470717.4055,724594.0801,724594.0801,33752964.4562,16629434.1383
600036.SH,20080825,23.03,23.58,22.8,23.09,22.95,0.14,0.61,150378.55,349383.881,0.2075,0.52,22.2783,4.6279,8.2911,1470717.4055,724594.0801,724594.0801,33958864.893,16730877.3095
600036.SH,20080826,22.8,23.4,22.52,22.88,23.09,-0.21,-0.91,193886.78,444748.757,0.2676,0.68,22.0757,4.5858,8.2157,1470717.4055,724594.0801,724594.0801,33650014.2378,16578712.5527
600036.SH,20080827,22.88,23.4,22.71,22.92,22.88,0.04,0.17,245877.73,566816.599,0.3393,0.86,22.1143,4.5939,8.2301,1470717.4055,724594.0801,724594.0801,33708842.9341,16607696.3159
600036.SH,20080828,22.94,23.52,22.78,22.9,22.92,-0.02,-0.09,195511.58,451661.089,0.2698,0.86,22.095,4.5899,8.2229,1470717.4055,724594.0801,724594.0801,33679428.586,16593204.4343
600036.SH,20080829,23.08,23.5,22.8,23.08,22.9,0.18,0.79,354979.2,820911.327,0.4899,1.77,22.2687,4.6259,8.2876,1470717.4055,724594.0801,724594.0801,33944157.7189,16723631.3687
600036.SH,20080901,22.87,23.08,21.48,21.56,23.08,-1.52,-6.59,353386.66,774888.568,0.4877,1.55,20.8021,4.3213,7.7418,1470717.4055,724594.0801,724594.0801,31708667.2626,15622248.367
600036.SH,20080902,21.33,21.42,20.65,20.88,21.56,-0.68,-3.15,463910.27,969905.321,0.6402,1.73,20.146,4.185,7.4976,1470717.4055,724594.0801,724594.0801,30708579.4268,15129524.3925
600036.SH,20080903,20.88,21.05,19.95,20.26,20.88,-0.62,-2.97,531037.35,1074770.101,0.7329,1.65,19.5478,4.0607,7.2749,1470717.4055,724594.0801,724594.0801,29796734.6354,14680276.0628
600036.SH,20080904,20.17,20.61,19.89,20.46,20.26,0.2,0.99,222802.3,449297.82,0.3075,0.59,19.7408,4.1008,7.3468,1470717.4055,724594.0801,724594.0801,30090878.1165,14825194.8788
600036.SH,20080905,19.98,20.25,19.72,20.0,20.46,-0.46,-2.25,283261.36,566564.473,0.3909,0.74,19.297,4.0086,7.1816,1470717.4055,724594.0801,724594.0801,29414348.11,14491881.602
600036.SH,20080908,20.09,20.35,19.88,20.09,20.0,0.09,0.45,277785.29,558077.001,0.3834,0.75,19.3838,4.0266,7.2139,1470717.4055,724594.0801,724594.0801,29546712.6765,14557095.0692
600036.SH,20080909,20.2,20.25,19.9,20.18,20.09,0.09,0.45,169196.88,339845.035,0.2335,0.48,19.4706,4.0447,7.2462,1470717.4055,724594.0801,724594.0801,29679077.243,14622308.5364
600036.SH,20080910,19.99,20.35,19.38,19.8,20.18,-0.38,-1.88,273833.75,542599.974,0.3779,0.92,19.104,3.9685,7.1098,1470717.4055,724594.0801,724594.0801,29120204.6289,14346962.786
600036.SH,20080911,19.69,19.69,17.94,18.04,19.8,-1.76,-8.89,461555.53,863843.889,0.637,1.88,17.4059,3.6158,6.4778,1470717.4055,724594.0801,724594.0801,26531741.9952,13071677.205
600036.SH,20080912,18.19,18.28,17.7,17.85,18.04,-0.19,-1.05,370111.09,662727.985,0.5108,1.26,17.2225,3.5777,6.4096,1470717.4055,724594.0801,724594.0801,26252305.6882,12934004.3298
600036.SH,20080916,16.9,16.9,16.07,16.07,17.85,-1.78,-9.97,814847.66,1312260.858,1.1246,2.62,15.5051,3.2209,5.7704,1470717.4055,724594.0801,724594.0801,23634428.7064,11644226.8672
600036.SH,20080917,15.2,15.5,14.46,14.47,16.07,-1.6,-9.96,1505306.08,2233786.791,2.0774,3.6,13.9613,2.9002,5.1959,1470717.4055,724594.0801,724594.0801,21281280.8576,10484876.339
600036.SH,20080918,13.81,15.36,13.7,14.92,14.47,0.45,3.11,1228709.12,1758244.541,1.6957,1.79,14.3955,2.9904,5.3575,1470717.4055,724594.0801,724594.0801,21943103.6901,10810943.6751
600036.SH,20080919,16.41,16.41,16.29,16.41,14.92,1.49,9.99,349583.57,573264.747,0.4825,0.4,15.8332,3.2891,5.8925,1470717.4055,724594.0801,724594.0801,24134472.6243,11890588.8544
600036.SH,20080922,18.05,18.05,17.3,18.05,16.41,1.64,9.99,1710547.43,3070803.806,2.3607,2.0,17.4155,3.6178,6.4814,1470717.4055,724594.0801,724594.0801,26546449.1693,13078923.1458
600036.SH,20080923,17.2,18.01,17.01,17.13,18.05,-0.92,-5.1,949241.72,1655795.957,1.31,0.85,16.5278,3.4334,6.151,1470717.4055,724594.0801,724594.0801,25193389.1562,12412296.5921
600036.SH,20080924,16.7,16.96,16.1,16.83,17.13,-0.3,-1.75,449428.24,740220.816,0.6202,0.39,16.2384,3.3732,6.0433,1470717.4055,724594.0801,724594.0801,24752173.9346,12194918.3681
600036.SH,20080925,16.87,18.11,16.7,17.6,16.83,0.77,4.58,654507.51,1144154.309,0.9033,0.7,16.9813,3.5276,6.3198,1470717.4055,724594.0801,724594.0801,25884626.3368,12752855.8098
600036.SH,20080926,17.6,17.8,17.03,17.62,17.6,0.02,0.11,535035.6,937605.223,0.7384,0.65,17.0006,3.5316,6.327,1470717.4055,724594.0801,724594.0801,25914040.6849,12767347.6914
600036.SH,20081006,17.1,17.1,15.86,15.86,17.62,-1.76,-9.99,612834.0,999045.443,0.8458,0.71,15.3025,3.1788,5.695,1470717.4055,724594.0801,724594.0801,23325578.0512,11492062.1104
600036.SH,20081007,15.0,16.01,14.83,15.59,15.86,-0.27,-1.7,526479.48,809934.554,0.7266,0.82,15.042,3.1247,5.598,1470717.4055,724594.0801,724594.0801,22928484.3517,11296421.7088
600036.SH,20081008,14.9,15.02,14.1,14.29,15.59,-1.3,-8.34,849968.54,1229509.301,1.173,1.53,13.7877,2.8642,5.1312,1470717.9277,724594.6023,724594.0801,21016559.1868,10354456.8669
600036.SH,20081009,14.66,14.7,13.97,14.39,14.29,0.1,0.7,523294.73,751277.266,0.7222,0.82,13.8842,2.8842,5.1672,1470717.9277,724594.6023,724594.0801,21163630.9796,10426916.3271
600036.SH,20081010,13.68,14.3,13.45,13.84,14.39,-0.55,-3.82,529443.85,731331.156,0.7307,0.87,13.3535,2.774,4.9697,1470717.9277,724594.6023,724594.0801,20354736.1194,10028389.2958
600036.SH,20081013,13.81,15.22,13.7,15.22,13.84,1.38,9.97,795628.31,1171756.596,1.098,1.31,14.685,3.0506,5.4652,1470717.9277,724594.6023,724594.0801,22384326.8596,11028329.847
600036.SH,20081014,15.99,16.18,14.9,14.93,15.22,-0.29,-1.91,940381.09,1476264.325,1.2978,1.46,14.4052,2.9924,5.3611,1470717.9277,724594.6023,724594.0801,21957818.6606,10818197.4123
600036.SH,20081015,14.91,15.27,14.66,15.2,14.93,0.27,1.81,485430.42,732137.591,0.6699,0.67,14.6657,3.0465,5.458,1470717.9277,724594.6023,724594.0801,22354912.501,11013837.955
600036.SH,20081016,14.0,14.88,13.95,14.33,15.2,-0.87,-5.72,468064.24,673378.463,0.646,0.71,13.8263,2.8722,5.1456,1470717.9277,724594.6023,724594.0801,21075387.9039,10383440.651
600036.SH,20081017,14.6,14.79,13.9,14.18,14.33,-0.15,-1.05,348344.19,495382.587,0.4807,0.54,13.6815,2.8421,5.0917,1470717.9277,724594.6023,724594.0801,20854780.2148,10274751.4606
600036.SH,20081020,14.15,14.89,13.9,14.87,14.18,0.69,4.87,515574.91,738736.226,0.7115,0.85,14.3473,2.9804,5.3395,1470717.9277,724594.6023,724594.0801,21869575.5849,10774721.7362
600036.SH,20081021,14.87,15.2,14.6,14.63,14.87,-0.24,-1.61,548592.41,819377.798,0.7571,0.99,14.1157,2.9323,5.2533,1470717.9277,724594.6023,724594.0801,21516603.2823,10600819.0316
600036.SH,20081022,14.35,14.75,14.1,14.12,14.63,-0.51,-3.49,396340.49,569747.948,0.547,0.84,13.6237,2.8301,5.0702,1470717.9277,724594.6023,724594.0801,20766537.1391,10231275.7845
600036.SH,20081023,13.8,13.8,12.8,13.49,14.12,-0.63,-4.46,764451.37,1017095.857,1.055,1.68,13.0158,2.7038,4.844,1470717.9277,724594.6023,724594.0801,19839984.8447,9774781.185
600036.SH,20081024,13.48,13.48,12.14,12.14,13.49,-1.35,-10.01,1189941.83,1495600.695,1.6422,2.31,11.7133,2.4332,4.3592,1470717.9277,724594.6023,724594.0801,17854515.6423,8796578.4719
600036.SH,20081027,11.88,11.96,10.93,11.15,12.14,-0.99,-8.15,705219.77,809071.999,0.9733,1.03,10.7581,2.2348,4.0037,1470717.9277,724594.6023,724594.0801,16398504.8939,8079229.8156
600036.SH,20081028,10.93,12.09,10.68,11.8,11.15,0.65,5.83,1077212.79,1232232.438,1.4866,1.49,11.3852,2.3651,4.2371,1470717.9277,724594.6023,724594.0801,17354471.5469,8550216.3071
600036.SH,20081029,11.84,12.32,11.6,11.72,11.8,-0.08,-0.68,867159.81,1030374.94,1.1968,1.05,11.308,2.349,4.2084,1470717.9277,724594.6023,724594.0801,17236814.1126,8492248.739
600036.SH,20081030,11.83,12.4,11.32,12.17,11.72,0.45,3.84,715955.9,863939.491,0.9881,0.78,11.7422,2.1415,4.37,1470717.9277,724594.6023,724594.6023,17898637.1801,8818316.31
600036.SH,20081031,12.13,12.13,11.58,11.69,12.17,-0.48,-3.94,409435.01,483224.01,0.5651,0.45,11.2791,2.057,4.1976,1470717.9277,724594.6023,724594.6023,17192692.5748,8470510.9009
600036.SH,20081103,11.42,12.07,11.29,11.75,11.69,0.06,0.51,315266.42,373995.767,0.4351,0.42,11.337,2.0676,4.2192,1470717.9277,724594.6023,724594.6023,17280935.6505,8513986.577
600036.SH,20081104,11.75,11.81,11.11,11.6,11.75,-0.15,-1.28,410482.35,472870.738,0.5665,0.61,11.1922,2.0412,4.1653,1470717.9277,724594.6023,724594.6023,17060327.9613,8405297.3867
600036.SH,20081105,11.76,12.76,11.76,12.71,11.6,1.11,9.57,1261900.36,1586328.056,1.7415,2.32,12.2632,2.2365,4.5639,1470717.9277,724594.6023,724594.6023,18692824.8611,9209597.3952
600036.SH,20081106,12.18,12.36,11.98,12.07,12.71,-0.64,-5.04,921187.76,1118742.022,1.2713,1.48,11.6457,2.1239,4.3341,1470717.9277,724594.6023,724594.6023,17751565.3873,8745856.8498
600036.SH,20081107,11.69,12.9,11.6,12.52,12.07,0.45,3.73,962170.14,1192467.865,1.3279,1.45,12.0799,2.2031,4.4957,1470717.9277,724594.6023,724594.6023,18413388.4548,9071924.4208
600036.SH,20081110,12.85,13.77,12.77,13.71,12.52,1.19,9.5,1447738.67,1943127.103,1.998,1.87,13.2281,2.4125,4.923,1470717.9277,724594.6023,724594.6023,20163542.7888,9934191.9975
600036.SH,20081111,13.49,13.77,13.28,13.42,13.71,-0.29,-2.12,902622.32,1220376.656,1.2457,0.9,12.9483,2.3615,4.8188,1470717.9277,724594.6023,724594.6023,19737034.5897,9724059.5629
600036.SH,20081112,13.22,13.98,13.16,13.58,13.42,0.16,1.19,714833.72,970208.735,0.9865,0.65,13.1026,2.3896,4.8763,1470717.9277,724594.6023,724594.6023,19972349.4582,9839994.6992
600036.SH,20081113,13.26,14.37,13.02,14.02,13.58,0.44,3.24,1256043.07,1719379.638,1.7334,1.27,13.5272,2.467,5.0343,1470717.9277,724594.6023,724594.6023,20619465.3464,10158816.3242
600036.SH,20081114,14.11,14.48,13.86,14.25,14.02,0.23,1.64,1060212.24,1503303.511,1.4632,1.0,13.7491,2.5075,5.1169,1470717.9277,724594.6023,724594.6023,20957730.4697,10325473.0828
600036.SH,20081117,14.2,14.59,14.0,14.45,14.25,0.2,1.4,1017185.41,1450716.754,1.4038,0.95,13.9421,2.5427,5.1887,1470717.9277,724594.6023,724594.6023,21251874.0553,10470392.0032
600036.SH,20081118,14.33,14.47,13.01,13.01,14.45,-1.44,-9.97,1283725.31,1749239.33,1.7716,1.3,12.5527,2.2893,4.6716,1470717.9277,724594.6023,724594.6023,19134040.2394,9426975.7759
600036.SH,20081119,12.98,13.97,12.87,13.84,13.01,0.83,6.38,974620.18,1309192.377,1.3451,0.91,13.3535,2.4354,4.9697,1470717.9277,724594.6023,724594.6023,20354736.1194,10028389.2958
600036.SH,20081120,13.4,13.75,13.08,13.34,13.84,-0.5,-3.61,840113.09,1124241.59,1.1594,0.75,12.8711,2.3474,4.7901,1470717.9277,724594.6023,724594.6023,19619377.1555,9666091.9947
600036.SH,20081121,12.78,13.8,12.44,13.21,13.34,-0.13,-0.97,977618.76,1279175.892,1.3492,0.94,12.7456,2.3245,4.7434,1470717.9277,724594.6023,724594.6023,19428183.8249,9571894.6964
600036.SH,20081124,13.2,13.2,12.48,12.54,13.21,-0.67,-5.07,652099.59,827844.274,0.9,0.64,12.0992,2.2066,4.5029,1470717.9277,724594.6023,724594.6023,18442802.8134,9086416.3128
600036.SH,20081125,12.9,13.0,12.12,12.35,12.54,-0.19,-1.52,605447.6,757961.378,0.8356,0.64,11.9159,2.1732,4.4346,1470717.9277,724594.6023,724594.6023,18163366.4071,8948743.3384
600036.SH,20081126,12.38,12.45,12.07,12.26,12.35,-0.09,-0.73,509182.63,623838.0,0.7027,0.63,11.829,2.1573,4.4023,1470717.9277,724594.6023,724594.6023,18031001.7936,8883529.8242
600036.SH,20081127,13.01,13.27,12.28,12.33,12.26,0.07,0.57,1312669.86,1679336.509,1.8116,1.83,11.8966,2.1697,4.4275,1470717.9277,724594.6023,724594.6023,18133952.0485,8934251.4464
600036.SH,20081128,12.15,12.25,11.5,11.68,12.33,-0.65,-5.27,843304.31,996000.355,1.1638,1.04,11.2694,2.0553,4.194,1470717.9277,724594.6023,724594.6023,17177985.3955,8463264.9549
600036.SH,20081201,11.68,11.96,11.39,11.88,11.68,0.2,1.71,546485.01,642206.231,0.7542,0.7,11.4624,2.0905,4.2659,1470717.9277,724594.6023,724594.6023,17472128.9811,8608183.8753
600036.SH,20081202,11.5,11.99,11.45,11.73,11.88,-0.15,-1.26,744139.61,869603.097,1.027,0.97,11.3177,2.0641,4.212,1470717.9277,724594.6023,724594.6023,17251521.2919,8499494.685
600036.SH,20081203,11.95,12.51,11.89,12.49,11.73,0.76,6.48,1348163.83,1649688.241,1.8606,1.7,12.051,2.1978,4.4849,1470717.9277,724594.6023,724594.6023,18369266.917,9050186.5827
600036.SH,20081204,12.85,13.41,12.67,12.85,12.49,0.36,2.88,1644563.11,2147668.948,2.2696,1.71,12.3983,2.2612,4.6142,1470717.9277,724594.6023,724594.6023,18898725.3709,9311040.6396
600036.SH,20081205,12.7,13.1,12.65,13.06,12.85,0.21,1.63,781445.46,1011788.97,1.0785,0.76,12.6009,2.2981,4.6896,1470717.9277,724594.6023,724594.6023,19207576.1358,9463205.506
600036.SH,20081208,13.3,14.18,13.28,14.14,13.06,1.08,8.27,1656467.02,2277153.973,2.2861,1.64,13.643,2.4881,5.0774,1470717.9277,724594.6023,724594.6023,20795951.4977,10245767.6765
600036.SH,20081209,14.19,14.2,13.4,13.48,14.14,-0.66,-4.67,1311856.71,1811476.318,1.8105,1.06,13.0062,2.372,4.8404,1470717.9277,724594.6023,724594.6023,19825277.6654,9767535.239
600036.SH,20081210,13.48,14.47,13.48,14.4,13.48,0.92,6.82,1749907.92,2457850.57,2.415,1.3,13.8938,2.5339,5.1707,1470717.9277,724594.6023,724594.6023,21178338.1589,10434162.2731
600036.SH,20081211,14.17,14.41,13.78,14.01,14.4,-0.39,-2.71,1147421.77,1613404.562,1.5835,0.8,13.5175,2.4653,5.0307,1470717.9277,724594.6023,724594.6023,20604758.1671,10151570.3782
600036.SH,20081212,13.75,13.86,12.93,13.16,14.01,-0.85,-6.07,1224610.22,1626433.692,1.6901,0.92,12.6974,2.3157,4.7255,1470717.9277,724594.6023,724594.6023,19354647.9285,9535664.9663
600036.SH,20081215,13.45,13.47,12.84,13.11,13.16,-0.05,-0.38,646882.13,853164.927,0.8928,0.46,12.6492,2.3069,4.7075,1470717.9277,724594.6023,724594.6023,19281112.0321,9499435.2362
600036.SH,20081216,12.88,13.06,12.43,12.97,13.11,-0.14,-1.07,712637.16,907689.616,0.9835,0.59,12.5141,2.2823,4.6573,1470717.9277,724594.6023,724594.6023,19075211.5223,9397991.9918
600036.SH,20081217,13.0,13.22,12.65,12.91,12.97,-0.06,-0.46,750693.81,973944.276,1.036,0.68,12.4562,2.2717,4.6357,1470717.9277,724594.6023,724594.6023,18986968.4466,9354516.3157
600036.SH,20081218,12.93,13.75,12.72,13.66,12.91,0.75,5.81,988750.26,1320526.52,1.3646,1.1,13.1798,2.4037,4.905,1470717.9277,724594.6023,724594.6023,20090006.8924,9897962.2674
600036.SH,20081219,13.54,14.2,13.45,13.74,13.66,0.08,0.59,1052638.25,1454918.089,1.4527,1.22,13.257,2.4178,4.9338,1470717.9277,724594.6023,724594.6023,20207664.3266,9955929.8356
600036.SH,20081222,13.8,13.82,13.26,13.41,13.74,-0.33,-2.4,584162.27,787982.257,0.8062,0.7,12.9386,2.3597,4.8153,1470717.9277,724594.6023,724594.6023,19722327.4105,9716813.6168
600036.SH,20081223,13.36,13.36,12.67,12.83,13.41,-0.58,-4.33,787374.75,1019040.503,1.0866,0.96,12.379,2.2576,4.607,1470717.9277,724594.6023,724594.6023,18869311.0124,9296548.7475
600036.SH,20081224,12.6,12.95,12.58,12.69,12.83,-0.14,-1.09,511053.8,651972.196,0.7053,0.61,12.2439,2.233,4.5567,1470717.9277,724594.6023,724594.6023,18663410.5025,9195105.5032
600036.SH,20081225,12.72,12.88,12.26,12.37,12.69,-0.32,-2.52,451274.97,566430.736,0.6228,0.58,11.9352,2.1767,4.4418,1470717.9277,724594.6023,724594.6023,18192780.7656,8963235.2305
600036.SH,20081226,12.38,12.51,12.28,12.36,12.37,-0.01,-0.08,398506.72,493574.908,0.55,0.59,11.9255,2.1749,4.4382,1470717.9277,724594.6023,724594.6023,18178073.5864,8955989.2844
600036.SH,20081229,12.24,12.38,12.03,12.27,12.36,-0.09,-0.73,353483.09,430778.279,0.4878,0.65,11.8387,2.1591,4.4059,1470717.9277,724594.6023,724594.6023,18045708.9729,8890775.7702
600036.SH,20081230,12.28,12.55,12.05,12.16,12.27,-0.11,-0.9,485723.64,598640.931,0.6703,0.97,11.7326,2.1397,4.3664,1470717.9277,724594.6023,724594.6023,17883930.0008,8811070.364
600036.SH,20081231,12.22,12.4,12.06,12.16,12.16,0.0,0.0,355427.43,433450.818,0.4905,0.81,11.7326,2.1397,4.3664,1470717.9277,724594.6023,724594.6023,17883930.0008,8811070.364
600036.SH,20090105,12.42,12.62,12.24,12.59,12.16,0.43,3.54,621107.1,770104.704,0.8572,1.52,12.1474,2.2154,4.5208,1470717.9277,724594.6023,724594.6023,18516338.7097,9122646.043
600036.SH,20090106,12.65,13.2,12.58,13.1,12.59,0.51,4.05,868546.64,1125511.545,1.1987,1.96,12.6395,2.3051,4.7039,1470717.9277,724594.6023,724594.6023,19266404.8529,9492189.2901
600036.SH,20090107,13.04,13.42,12.85,12.87,13.1,-0.23,-1.76,701293.4,922657.518,0.9678,1.31,12.4176,2.2647,4.6214,1470718.4674,724595.142,724594.6023,18928146.6754,9325539.4775
600036.SH,20090108,12.6,12.6,12.18,12.24,12.87,-0.63,-4.9,838262.85,1033089.569,1.1569,1.38,11.8097,2.1538,4.3951,1470718.4674,724595.142,724594.6023,18001594.041,8869044.5381
600036.SH,20090109,12.24,12.51,12.2,12.45,12.24,0.21,1.72,564700.63,698409.944,0.7793,0.83,12.0124,2.1908,4.4705,1470718.4674,724595.142,724594.6023,18310444.9191,9021209.5179
600036.SH,20090112,12.42,12.65,12.26,12.33,12.45,-0.12,-0.96,674974.24,839299.835,0.9315,0.94,11.8966,2.1697,4.4275,1470718.4674,724595.142,724594.6023,18133958.703,8934258.1009
600036.SH,20090113,11.99,12.14,11.78,12.02,12.33,-0.31,-2.51,686329.42,822954.584,0.9472,0.94,11.5975,2.1151,4.3161,1470718.4674,724595.142,724594.6023,17678035.9781,8709633.6068
600036.SH,20090114,12.0,12.88,11.99,12.77,12.02,0.75,6.24,823434.26,1030325.719,1.1364,1.19,12.3211,2.2471,4.5854,1470718.4674,724595.142,724594.6023,18781074.8287,9253079.9633
600036.SH,20090115,12.56,13.05,12.36,12.54,12.77,-0.23,-1.8,968442.74,1227342.647,1.3365,1.35,12.0992,2.2066,4.5029,1470718.4674,724595.142,724594.6023,18442809.5812,9086423.0807
600036.SH,20090116,12.68,13.5,12.68,13.18,12.54,0.64,5.1,1548834.07,2044224.15,2.1375,2.08,12.7167,2.3192,4.7327,1470718.4674,724595.142,724594.6023,19384069.4003,9550163.9716
600036.SH,20090119,13.36,14.09,13.36,13.46,13.18,0.28,2.12,1344594.96,1845402.75,1.8556,1.43,12.9869,2.3685,4.8332,1470718.4674,724595.142,724594.6023,19795870.5712,9753050.6113
600036.SH,20090120,13.42,13.6,13.27,13.57,13.46,0.11,0.82,523906.3,705534.523,0.723,0.49,13.093,2.3878,4.8727,1470718.4674,724595.142,724594.6023,19957649.6026,9832756.0769
600036.SH,20090121,13.22,14.07,13.22,13.66,13.57,0.09,0.66,1007691.38,1385590.653,1.3907,0.97,13.1798,2.4037,4.905,1470718.4674,724595.142,724594.6023,20090014.2647,9897969.6397
600036.SH,20090122,13.81,13.95,13.56,13.76,13.66,0.1,0.73,475052.91,652348.485,0.6556,0.44,13.2763,2.4213,4.9409,1470718.4674,724595.142,724594.6023,20237086.1114,9970429.1539
600036.SH,20090123,13.66,13.81,13.39,13.51,13.76,-0.25,-1.82,479793.92,650250.482,0.6622,0.49,13.0351,2.3773,4.8512,1470718.4674,724595.142,724594.6023,19869406.4946,9789280.3684
600036.SH,20090202,13.64,13.75,13.4,13.5,13.51,-0.01,-0.07,388061.04,526548.12,0.5356,0.51,13.0255,2.3755,4.8476,1470718.4674,724595.142,724594.6023,19854699.3099,9782034.417
600036.SH,20090203,13.51,14.09,13.48,13.91,13.5,0.41,3.04,585220.67,810861.532,0.8077,1.02,13.421,2.4477,4.9948,1470718.4674,724595.142,724594.6023,20457693.8815,10079118.4252
600036.SH,20090204,14.0,14.55,13.99,14.5,13.91,0.59,4.24,1002357.92,1436089.402,1.3833,1.71,13.9903,2.5515,5.2067,1470718.4674,724595.142,724594.6023,21325417.7773,10506629.559
600036.SH,20090205,14.5,15.0,14.35,14.49,14.5,-0.01,-0.07,1041838.72,1534919.576,1.4378,1.78,13.9807,2.5497,5.2031,1470718.4674,724595.142,724594.6023,21310710.5926,10499383.6076
600036.SH,20090206,14.54,15.0,14.5,14.99,14.49,0.5,3.45,765560.62,1136065.331,1.0565,1.09,14.4631,2.6377,5.3826,1470718.4674,724595.142,724594.6023,22046069.8263,10861681.1786
600036.SH,20090209,15.29,15.4,14.74,15.04,14.99,0.05,0.33,1201275.45,1811621.165,1.6579,1.59,14.5113,2.6465,5.4006,1470718.4674,724595.142,724594.6023,22119605.7497,10897910.9357
600036.SH,20090210,14.96,14.99,14.41,14.86,15.04,-0.18,-1.2,1141054.52,1679551.902,1.5747,1.24,14.3376,2.6148,5.3359,1470718.4674,724595.142,724594.6023,21854876.4256,10767483.8101
600036.SH,20090211,14.48,15.22,14.26,14.93,14.86,0.07,0.47,2121531.29,3109573.874,2.9279,2.06,14.4052,2.6272,5.3611,1470718.4674,724595.142,724594.6023,21957826.7183,10818205.4701
600036.SH,20090212,14.9,14.97,14.1,14.36,14.93,-0.57,-3.82,1577205.0,2270899.376,2.1767,1.26,13.8552,2.5269,5.1564,1470718.4674,724595.142,724594.6023,21119517.1919,10405186.2391
600036.SH,20090213,14.39,14.92,14.2,14.81,14.36,0.45,3.13,1729236.89,2523234.214,2.3865,1.27,14.2894,2.606,5.318,1470718.4674,724595.142,724594.6023,21781340.5022,10731254.053
600036.SH,20090216,14.96,15.98,14.96,15.93,14.81,1.12,7.56,2409412.72,3709939.376,3.3252,1.55,15.37,2.8031,5.7201,1470718.4674,724595.142,724594.6023,23428545.1857,11542800.6121
600036.SH,20090217,15.78,16.19,15.41,15.44,15.93,-0.49,-3.08,2157009.58,3400945.197,2.9768,1.2,14.8973,2.7169,5.5442,1470718.4674,724595.142,724594.6023,22707893.1367,11187748.9925
600036.SH,20090218,15.02,15.37,14.48,14.58,15.44,-0.86,-5.57,1847278.03,2754307.336,2.5494,0.92,14.0675,2.5656,5.2354,1470718.4674,724595.142,724594.6023,21443075.2547,10564597.1704
600036.SH,20090219,14.7,14.85,14.0,14.35,14.58,-0.23,-1.58,1286876.11,1851941.445,1.776,0.66,13.8456,2.5251,5.1528,1470718.4674,724595.142,724594.6023,21104810.0072,10397940.2877
600036.SH,20090220,14.25,14.45,13.92,14.4,14.35,0.05,0.35,1194935.97,1696323.769,1.6491,0.63,13.8938,2.5339,5.1707,1470718.4674,724595.142,724594.6023,21178345.9306,10434170.0448
600036.SH,20090223,14.19,14.95,13.85,14.76,14.4,0.36,2.5,1824742.22,2648117.494,2.5183,1.03,14.2412,2.5972,5.3,1470718.4674,724595.142,724594.6023,21707804.5788,10695024.2959
600036.SH,20090224,14.45,14.74,13.79,13.8,14.76,-0.96,-6.5,1702984.64,2420121.005,2.3503,1.02,13.3149,2.4283,4.9553,1470718.4674,724595.142,724594.6023,20295914.8501,9999412.9596
600036.SH,20090225,14.0,15.18,13.45,14.92,13.8,1.12,8.12,3244305.39,4659765.968,4.4774,2.06,14.3955,2.6254,5.3575,1470718.4674,724595.142,724594.6023,21943119.5336,10810959.5186
600036.SH,20090226,14.69,15.45,14.01,14.27,14.92,-0.65,-4.36,3843343.72,5751822.256,5.3041,2.08,13.7684,2.511,5.1241,1470718.4674,724595.142,724594.6023,20987152.5298,10339972.6763
600036.SH,20090302,14.55,14.9,13.5,14.62,14.27,0.35,2.45,2295566.59,3290426.494,1.9058,0.97,14.1061,2.5726,5.2497,1470718.4674,1204518.4674,724594.6023,21501903.9934,17610059.9934
600036.SH,20090303,14.06,14.45,13.88,14.05,14.62,-0.57,-3.9,1428711.32,2014528.54,1.1861,0.55,13.5561,2.4723,5.0451,1470718.4674,1204518.4674,724594.6023,20663594.467,16923484.467
600036.SH,20090304,14.08,15.4,14.0,15.19,14.05,1.14,8.11,2667500.42,3946482.672,2.2146,1.07,14.656,2.6729,5.4544,1470718.4674,1204518.4674,724594.6023,22340213.5198,18296635.5198
600036.SH,20090305,15.27,16.13,15.12,15.69,15.19,0.5,3.29,3496356.09,5437825.122,2.9027,1.3,15.1385,2.7609,5.634,1470718.4674,1204518.4674,724594.6023,23075572.7535,18898894.7535
600036.SH,20090306,15.2,15.9,15.18,15.78,15.69,0.09,0.57,2087733.66,3244153.334,1.7333,0.76,15.2253,2.7767,5.6663,1470718.4674,1204518.4674,724594.6023,23207937.4156,19007301.4156
600036.SH,20090309,15.87,16.27,14.98,15.0,15.78,-0.78,-4.94,2065384.68,3217566.648,1.7147,0.86,14.4727,2.6395,5.3862,1470718.4674,1204518.4674,724594.6023,22060777.011,18067777.011
600036.SH,20090310,14.8,14.98,14.37,14.9,15.0,-0.1,-0.67,1364087.28,1999665.856,1.1325,0.58,14.3762,2.6219,5.3503,1470718.4674,1204518.4674,724594.6023,21913705.1643,17947325.1643
600036.SH,20090311,15.39,15.39,14.49,14.59,14.9,-0.31,-2.08,1946701.53,2899833.655,1.6162,0.83,14.0771,2.5673,5.239,1470718.4674,1204518.4674,724594.6023,21457782.4394,17573924.4394
600036.SH,20090312,14.45,14.55,13.99,14.33,14.59,-0.26,-1.78,1458483.14,2071778.403,1.2108,0.67,13.8263,2.5216,5.1456,1470718.4674,1204518.4674,724594.6023,21075395.6378,17260749.6378
600036.SH,20090313,14.45,14.6,14.15,14.23,14.33,-0.1,-0.7,1176681.65,1691439.282,0.9769,0.66,13.7298,2.504,5.1097,1470718.4674,1204518.4674,724594.6023,20928323.7911,17140297.7911
600036.SH,20090316,14.14,14.66,14.0,14.52,14.23,0.29,2.04,1081076.82,1553801.631,0.8975,0.67,14.0096,2.555,5.2138,1470718.4674,1204518.4674,724594.6023,21354832.1466,17489608.1466
600036.SH,20090317,14.5,15.09,14.4,14.98,14.52,0.46,3.17,1642956.74,2426548.581,1.364,1.17,14.4534,2.636,5.379,1470718.4674,1204518.4674,724594.6023,22031362.6417,18043686.6417
600036.SH,20090318,15.18,15.24,14.76,14.86,14.98,-0.12,-0.8,1581799.32,2367256.058,1.3132,1.08,14.3376,2.6148,5.3359,1470718.4674,1204518.4674,724594.6023,21854876.4256,17899144.4256
600036.SH,20090319,14.89,15.13,14.78,15.06,14.86,0.2,1.35,1253785.83,1877050.454,1.0409,0.9,14.5306,2.65,5.4077,1470718.4674,1204518.4674,724594.6023,22149020.119,18140048.119
600036.SH,20090320,15.08,15.2,14.6,14.83,15.06,-0.23,-1.53,1327917.99,1973806.819,1.1024,0.99,14.3087,2.6096,5.3252,1470718.4674,1204518.4674,724594.6023,21810754.8715,17863008.8715
600036.SH,20090323,14.81,15.36,14.65,15.26,14.83,0.43,2.9,1944667.02,2930297.797,1.6145,1.41,14.7236,2.6852,5.4796,1470718.4674,1204518.4674,724594.6023,22443163.8125,18380951.8125
600036.SH,20090324,15.65,15.75,15.17,15.21,15.26,-0.05,-0.33,1982703.26,3061908.096,1.6461,1.28,14.6753,2.6764,5.4616,1470718.4674,1204518.4674,724594.6023,22369627.8892,18320725.8892
600036.SH,20090325,15.0,15.51,14.95,14.99,15.21,-0.22,-1.45,1450140.44,2200272.521,1.2039,0.9,14.4631,2.6377,5.3826,1470718.4674,1204518.4674,724594.6023,22046069.8263,18055731.8263
600036.SH,20090326,15.04,16.1,15.03,16.03,14.99,1.04,6.94,2831953.71,4395524.788,2.3511,1.78,15.4665,2.8207,5.756,1470718.4674,1204518.4674,724594.6023,23575617.0324,19308431.0324
600036.SH,20090327,16.05,16.21,15.78,15.93,16.03,-0.1,-0.62,2059362.35,3288379.484,1.7097,1.08,15.37,2.8031,5.7201,1470718.4674,1204518.4674,724594.6023,23428545.1857,19187979.1857
600036.SH,20090330,16.04,16.25,15.81,16.0,15.93,0.07,0.44,1461500.06,2345077.458,1.2133,0.71,15.4376,2.8154,5.7453,1470718.4674,1204518.4674,724594.6023,23531495.4784,19272295.4784
600036.SH,20090331,15.62,16.17,15.41,15.93,16.0,-0.07,-0.44,1438127.49,2271123.012,1.1939,0.73,15.37,2.8031,5.7201,1470718.4674,1204518.4674,724594.6023,23428545.1857,19187979.1857
600036.SH,20090401,16.18,16.3,15.95,16.19,15.93,0.26,1.63,1815649.29,2929299.914,1.5074,0.98,15.6209,2.8489,5.8135,1470718.4674,1204518.4674,724594.6023,23810931.9872,19501153.9872
600036.SH,20090402,16.3,16.9,16.27,16.51,16.19,0.32,1.98,2039947.95,3388514.735,1.6936,1.06,15.9296,2.9052,5.9284,1470718.4674,1204518.4674,724594.6023,24281561.8968,19886599.8968
600036.SH,20090403,16.72,17.31,16.68,16.87,16.51,0.36,2.18,2045029.31,3464503.247,1.6978,1.16,16.277,2.9685,6.0577,1470719.3033,1204519.3033,724594.6023,24811034.6467,20320240.6467
600036.SH,20090407,16.79,16.98,16.38,16.63,16.87,-0.24,-1.42,1350591.27,2245970.617,1.1213,0.77,16.0454,2.9263,5.9715,1470719.3033,1204519.3033,724594.6023,24458062.0139,20031156.0139
600036.SH,20090408,16.49,16.55,15.65,15.69,16.63,-0.94,-5.65,1797249.08,2879554.613,1.4921,1.03,15.1385,2.7609,5.634,1470719.3033,1204519.3033,724594.6023,23075585.8688,18898907.8688
600036.SH,20090409,15.65,15.9,15.45,15.88,15.69,0.19,1.21,1282997.02,2009762.363,1.0652,0.71,15.3218,2.7943,5.7022,1470719.3033,1204519.3033,724594.6023,23355022.5364,19127766.5364
600036.SH,20090410,16.1,16.19,15.8,16.14,15.88,0.26,1.64,2074944.23,3318884.273,1.7226,1.22,15.5727,2.8401,5.7955,1470719.3033,1204519.3033,724594.6023,23737409.5553,19440941.5553
600036.SH,20090413,16.22,16.49,15.94,16.37,16.14,0.23,1.43,2048900.29,3319472.483,1.701,1.2,15.7946,2.8806,5.8781,1470719.3033,1204519.3033,724594.6023,24075674.995,19717980.995
600036.SH,20090414,16.27,16.48,16.15,16.34,16.37,-0.03,-0.18,1522288.93,2482411.411,1.2638,0.89,15.7656,2.8753,5.8674,1470719.3033,1204519.3033,724594.6023,24031553.4159,19681845.4159
600036.SH,20090415,16.34,16.34,15.81,16.12,16.34,-0.22,-1.35,1601755.99,2570000.881,1.3298,0.92,15.5534,2.8366,5.7884,1470719.3033,1204519.3033,724594.6023,23707995.1692,19416851.1692
600036.SH,20090416,16.12,16.45,15.81,16.27,16.12,0.15,0.93,2054948.07,3323903.411,1.706,1.2,15.6981,2.863,5.8422,1470719.3033,1204519.3033,724594.6023,23928603.0647,19597529.0647
600036.SH,20090417,16.13,16.34,15.88,15.95,16.27,-0.32,-1.97,1302178.91,2089978.148,1.0811,0.7,15.3893,2.8066,5.7273,1470719.3033,1204519.3033,724594.6023,23457972.8876,19212082.8876
600036.SH,20090420,15.96,16.37,15.96,16.35,15.95,0.4,2.51,1409613.13,2285198.485,1.1703,0.83,15.7753,2.877,5.871,1470719.3033,1204519.3033,724594.6023,24046260.609,19693890.609
600036.SH,20090421,16.07,16.22,15.85,16.02,16.35,-0.33,-2.02,1298506.1,2081633.064,1.078,0.82,15.4569,2.819,5.7525,1470719.3033,1204519.3033,724594.6023,23560923.2389,19296399.2389
600036.SH,20090422,16.14,16.38,15.45,15.54,16.02,-0.48,-3.0,1794081.99,2867153.275,1.4895,1.17,14.9938,2.7345,5.5801,1470719.3033,1204519.3033,724594.6023,22854977.9733,18718229.9733
600036.SH,20090423,15.41,15.66,15.38,15.59,15.54,0.05,0.32,810169.84,1256659.754,0.6726,0.52,15.042,2.7433,5.5981,1470719.3033,1204519.3033,724594.6023,22928513.9384,18778455.9384
600036.SH,20090424,15.65,15.69,15.18,15.27,15.59,-0.32,-2.05,1257226.28,1937913.677,1.0438,0.95,14.7332,2.687,5.4831,1470719.3033,1204519.3033,724594.6023,22457883.7614,18393009.7614
600036.SH,20090427,15.41,15.5,15.13,15.21,15.27,-0.06,-0.39,1137544.59,1740522.065,0.9444,0.87,10.6133,2.8133,4.0446,1470719.3033,1204519.3033,720890.8249,22369640.6032,18320738.6032
600036.SH,20090428,15.03,15.38,14.98,15.19,15.21,-0.02,-0.13,862874.08,1308578.34,0.7164,0.69,10.5993,2.8096,4.0392,1470719.3033,1204519.3033,720890.8249,22340226.2171,18296648.2171
600036.SH,20090429,15.17,16.3,15.03,15.92,15.19,0.73,4.81,2049492.74,3223489.902,1.7015,1.75,11.1087,2.9446,4.2334,1470719.3033,1204519.3033,720890.8249,23413851.3085,19175947.3085
600036.SH,20090430,15.69,15.82,15.42,15.5,15.92,-0.42,-2.64,1640755.99,2552589.265,1.3622,1.34,10.8157,2.7742,4.1217,1470719.3033,1204519.3033,772522.1821,22796149.2012,18670049.2012
600036.SH,20090504,15.58,16.02,15.44,15.89,15.5,0.39,2.52,1394604.43,2203011.29,1.1578,1.0,11.0878,2.844,4.2254,1470719.3033,1204519.3033,772522.1821,23369729.7294,19139811.7294
600036.SH,20090505,16.1,16.36,16.01,16.16,15.89,0.27,1.7,1498637.89,2422951.455,1.2442,1.06,11.2762,2.8924,4.2972,1470719.3033,1204519.3033,772522.1821,23766823.9413,19465031.9413
600036.SH,20090506,16.2,16.36,16.07,16.16,16.16,0.0,0.0,1415274.82,2293033.786,1.175,0.95,11.2762,2.8924,4.2972,1470719.3033,1204519.3033,772522.1821,23766823.9413,19465031.9413
600036.SH,20090507,16.27,16.56,16.12,16.3,16.16,0.14,0.87,2023881.54,3303367.159,1.6802,1.27,11.3739,2.9174,4.3344,1470719.3033,1204519.3033,772522.1821,23972724.6438,19633664.6438
600036.SH,20090508,16.27,17.4,16.2,17.29,16.3,0.99,6.07,3597107.0,6072055.915,2.9863,2.26,12.0647,3.0946,4.5977,1470719.3033,1204519.3033,772522.1821,25428736.7541,20826138.7541
600036.SH,20090511,17.38,18.0,16.9,16.96,17.29,-0.33,-1.91,3372282.48,5932316.445,2.7997,1.7,11.8344,3.0355,4.5099,1470719.3033,1204519.3033,772522.1821,24943399.384,20428647.384
600036.SH,20090512,16.85,17.6,16.74,17.55,16.96,0.59,3.48,1569738.31,2685100.055,1.3032,0.66,12.2461,3.1411,4.6668,1470719.3033,1204519.3033,772522.1821,25811123.7729,21139313.7729
600036.SH,20090513,17.57,17.83,17.25,17.75,17.55,0.2,1.14,1430141.38,2515341.146,1.1873,0.6,12.3857,3.1769,4.72,1470719.3033,1204519.3033,772522.1821,26105267.6336,21380217.6336
600036.SH,20090514,17.4,17.5,17.06,17.23,17.75,-0.52,-2.93,1032066.61,1782637.219,0.8568,0.43,12.0228,3.0839,4.5817,1470719.3033,1204519.3033,772522.1821,25340493.5959,20753867.5959
600036.SH,20090515,17.38,17.45,16.99,17.17,17.23,-0.06,-0.35,736903.53,1266718.996,0.6118,0.33,11.981,3.0731,4.5658,1470719.3033,1204519.3033,772522.1821,25252250.4377,20681596.4377
600036.SH,20090518,17.0,17.07,16.61,17.03,17.17,-0.14,-0.82,973264.0,1636029.953,0.808,0.6,11.8833,3.0481,4.5285,1470719.3033,1204519.3033,772522.1821,25046349.7352,20512963.7352
600036.SH,20090519,17.25,17.42,16.98,17.12,17.03,0.09,0.53,1096647.2,1884090.356,0.9104,0.95,11.9461,3.0642,4.5525,1470719.3033,1204519.3033,772522.1821,25178714.4725,20621370.4725
600036.SH,20090520,17.14,17.14,16.71,16.73,17.12,-0.39,-2.28,879430.17,1481256.044,0.7301,0.83,11.6739,2.9944,4.4487,1470719.3033,1204519.3033,772522.1821,24605133.9442,20151607.9442
600036.SH,20090521,16.65,16.86,16.42,16.46,16.73,-0.27,-1.61,964679.04,1600761.181,0.8009,1.02,11.4855,2.9461,4.377,1470719.3033,1204519.3033,772522.1821,24208039.7323,19826387.7323
600036.SH,20090522,16.35,16.72,16.34,16.65,16.46,0.19,1.15,637938.06,1053829.256,0.5296,0.69,11.6181,2.9801,4.4275,1470719.3033,1204519.3033,772522.1821,24487476.3999,20055246.3999
600036.SH,20090525,16.25,16.69,16.2,16.6,16.65,-0.05,-0.3,793590.46,1308220.476,0.6588,0.87,11.5832,2.9711,4.4142,1470719.3033,1204519.3033,772522.1821,24413940.4348,19995020.4348
600036.SH,20090526,16.6,16.7,16.28,16.29,16.6,-0.31,-1.87,762371.69,1249250.468,0.6329,0.87,11.3669,2.9156,4.3317,1470719.3033,1204519.3033,772522.1821,23958017.4508,19621619.4508
600036.SH,20090527,16.38,17.11,16.35,16.86,16.29,0.57,3.5,1331101.01,2232421.626,1.1051,1.65,11.7646,3.0176,4.4833,1470719.3033,1204519.3033,772522.1821,24796327.4536,20308195.4536
600036.SH,20090601,17.19,18.0,17.19,17.8,16.86,0.94,5.58,2257217.92,3989386.21,1.874,2.51,12.4206,3.1859,4.7333,1470719.3033,1204519.3033,772522.1821,26178803.5987,21440443.5987
600036.SH,20090602,18.03,18.46,17.8,17.81,17.8,0.01,0.06,1810029.99,3289426.174,1.5027,1.57,12.4275,3.1877,4.7359,1470719.3033,1204519.3033,772522.1821,26193510.7918,21452488.7918
600036.SH,20090603,17.84,19.26,17.84,19.08,17.81,1.27,7.13,2126305.2,3974314.691,1.7653,1.53,13.3137,3.415,5.0736,1470719.3033,1204519.3033,772522.1821,28061324.307,22982228.307
600036.SH,20090604,18.89,19.76,18.84,19.47,19.08,0.39,2.04,1837884.5,3550326.764,1.5258,1.11,13.5859,3.4848,5.1774,1470719.3033,1204519.3033,772522.1821,28634904.8353,23451990.8353
600036.SH,20090605,19.49,19.63,19.15,19.2,19.47,-0.27,-1.39,756974.96,1463845.614,0.6284,0.4,13.3975,3.4365,5.1056,1470719.3033,1204519.3033,772522.1821,28237810.6234,23126770.6234
600036.SH,20090608,19.22,20.4,19.02,19.81,19.2,0.61,3.18,1248140.72,2467443.777,1.0362,0.71,13.8231,3.5456,5.2678,1470719.3033,1204519.3033,772522.1821,29134949.3984,23861527.3984
600036.SH,20090609,19.8,19.97,19.17,19.68,19.81,-0.13,-0.66,844038.13,1649468.123,0.7007,0.54,13.7324,3.5224,5.2332,1470719.3033,1204519.3033,772522.1821,28943755.8889,23704939.8889
600036.SH,20090610,19.68,20.1,19.65,19.79,19.68,0.11,0.56,659985.58,1311204.665,0.5479,0.48,13.8091,3.5421,5.2624,1470719.3033,1204519.3033,772522.1821,29105535.0123,23837437.0123
600036.SH,20090611,19.8,20.5,19.74,20.21,19.79,0.42,2.12,907659.62,1836137.037,0.7535,0.85,14.1022,3.6172,5.3741,1470719.3033,1204519.3033,772522.1821,29723237.1197,24343335.1197
600036.SH,20090612,20.1,20.44,19.3,19.66,20.21,-0.55,-2.72,821076.96,1630627.848,0.6817,0.93,13.7184,3.5188,5.2279,1470719.3033,1204519.3033,772522.1821,28914341.5029,23680849.5029
600036.SH,20090615,19.64,21.19,19.64,21.15,19.66,1.49,7.58,1443667.84,2959534.238,1.1985,1.61,14.7581,3.7855,5.6241,1470719.3033,1204519.3033,772522.1821,31105713.2648,25475583.2648
600036.SH,20090616,20.88,21.58,20.78,21.15,21.15,0.0,0.0,1041192.87,2203268.974,0.8644,1.11,14.7581,3.7855,5.6241,1470719.3033,1204519.3033,772522.1821,31105713.2648,25475583.2648
600036.SH,20090617,21.03,21.76,20.68,21.5,21.15,0.35,1.65,701651.99,1482545.556,0.5825,0.72,15.0024,3.8481,5.7172,1470719.3033,1204519.3033,772522.1821,31620465.021,25897165.021
600036.SH,20090618,21.54,22.56,21.54,22.23,21.5,0.73,3.4,1224190.16,2708862.033,1.0163,1.25,15.5117,3.9788,5.9113,1470719.3033,1204519.3033,772522.1821,32694090.1124,26776464.1124
600036.SH,20090622,22.65,22.92,22.1,22.22,22.23,-0.01,-0.05,909319.31,2047166.841,0.7549,0.87,15.5048,3.977,5.9086,1470719.3033,1204519.3033,772522.1821,32679382.9193,26764418.9193
600036.SH,20090623,21.91,23.1,21.5,22.5,22.22,0.28,1.26,1100580.61,2446821.475,0.9137,1.03,15.7001,4.0271,5.9831,1470719.3033,1204519.3033,772522.1821,33091184.3243,27101684.3243
600036.SH,20090624,22.22,22.4,21.41,21.76,22.5,-0.74,-3.29,1409977.69,3062749.632,1.1706,1.42,15.1838,3.8947,5.7863,1470719.3033,1204519.3033,772522.1821,32002852.0398,26210340.0398
600036.SH,20090625,21.7,22.06,21.48,21.75,21.76,-0.01,-0.05,811875.63,1764698.71,0.674,0.76,15.1768,3.8929,5.7836,1470719.3033,1204519.3033,772522.1821,31988144.8468,26198294.8468
600036.SH,20090626,21.82,22.16,21.66,21.89,21.75,0.14,0.64,595535.17,1304091.379,0.4944,0.55,15.2745,3.9179,5.8209,1470719.3033,1204519.3033,772522.1821,32194045.5492,26366927.5492
600036.SH,20090629,22.19,22.88,22.03,22.75,21.89,0.86,3.93,830684.02,1867983.103,0.6896,0.86,15.8746,4.0719,6.0496,1470719.3033,1204519.3033,772522.1821,33458864.1501,27402814.1501
600036.SH,20090630,22.89,22.9,22.15,22.41,22.75,-0.34,-1.49,672510.27,1509170.389,0.5583,0.71,15.6373,4.011,5.9591,1470719.3033,1204519.3033,772522.1821,32958819.587,26993277.587
600036.SH,20090701,22.4,23.15,22.08,23.03,22.41,0.62,2.77,913895.09,2082276.343,0.7587,1.06,16.07,4.122,6.124,1470719.3033,1204519.3033,772522.1821,33870665.555,27740079.555
600036.SH,20090702,23.15,23.48,22.85,22.98,23.03,-0.05,-0.22,955582.77,2210448.969,0.7933,1.25,16.0351,4.113,6.1107,1470719.3033,1204519.3033,772522.1821,33797129.5898,27679853.5898
600036.SH,20090703,17.49,18.67,17.35,18.59,17.6,0.99,5.63,1390880.12,2526165.383,1.1547,1.75,16.8634,4.2971,6.4264,1911936.4976,1204520.3828,772522.1821,35542899.4904,22392033.9163
600036.SH,20090706,18.57,19.23,18.31,18.82,18.59,0.23,1.24,1344855.87,2533042.523,0.8589,1.41,17.072,4.3502,6.5059,1911936.4976,1565876.4976,772522.1821,35982644.8848,29469795.6848
600036.SH,20090707,18.83,19.11,18.48,18.64,18.82,-0.18,-0.96,1194153.21,2244090.825,0.7626,1.13,16.9087,4.3086,6.4436,1911936.4976,1565876.4976,772522.1821,35638496.3153,29187937.9153
600036.SH,20090708,18.49,18.49,17.6,18.28,18.64,-0.36,-1.93,1640793.14,2970014.721,1.0478,1.41,16.5822,4.2254,6.3192,1911936.4976,1565876.4976,772522.1821,34950199.1761,28624222.3761
600036.SH,20090709,18.2,18.33,17.78,18.27,18.28,-0.01,-0.05,1344559.34,2424594.55,0.8587,1.03,16.5731,4.2231,6.3157,1911936.4976,1565876.4976,772522.1821,34931079.8112,28608563.6112
600036.SH,20090710,18.3,18.44,17.97,18.35,18.27,0.08,0.44,1080715.32,1967624.721,0.6902,0.78,16.6456,4.2416,6.3434,1911936.4976,1565876.4976,772522.1821,35084034.731,28733833.731
600036.SH,20090713,18.25,18.26,17.81,17.86,18.35,-0.49,-2.67,1156581.64,2077085.957,0.7386,0.88,16.2012,4.1283,6.174,1911936.4976,1565876.4976,772522.1821,34147185.8471,27966554.2471
600036.SH,20090714,17.89,18.26,17.89,18.17,17.86,0.31,1.74,1190855.54,2156268.423,0.7605,0.93,16.4824,4.2,6.2812,1911936.4976,1565876.4976,772522.1821,34739886.1614,28451975.9614
600036.SH,20090715,18.23,18.46,18.1,18.23,18.17,0.06,0.33,1168745.69,2127623.225,0.7464,0.91,16.5368,4.2139,6.3019,1911936.4976,1565876.4976,772522.1821,34854602.3512,28545928.5512
600036.SH,20090716,18.37,19.0,18.14,18.63,18.23,0.4,2.19,1942470.88,3614415.488,1.2405,1.63,16.8996,4.3063,6.4402,1911936.4976,1565876.4976,772522.1821,35619376.9503,29172279.1503
600036.SH,20090717,18.64,18.71,18.3,18.44,18.63,-0.19,-1.02,1050356.68,1941365.705,0.6708,0.8,16.7273,4.2624,6.3745,1911936.4976,1565876.4976,772522.1821,35256109.0157,28874762.6157
600036.SH,20090720,18.49,18.62,18.2,18.49,18.44,0.05,0.27,1149239.54,2114221.145,0.7339,0.88,16.7726,4.274,6.3918,1911936.4976,1565876.4976,772522.1821,35351705.8406,28953056.4406
600036.SH,20090721,18.53,19.06,18.39,18.57,18.49,0.08,0.43,1476766.29,2774113.329,0.9431,1.14,16.8452,4.2924,6.4194,1911936.4976,1565876.4976,772522.1821,35504660.7604,29078326.5604
600036.SH,20090722,18.65,19.12,18.44,19.05,18.57,0.48,2.58,1745729.96,3278744.16,1.1149,1.29,17.2806,4.4034,6.5854,1911936.4976,1565876.4976,772522.1821,36422390.2793,29829947.2793
600036.SH,20090723,19.03,19.77,18.8,19.41,19.05,0.36,1.89,1648371.8,3186165.441,1.0527,1.12,17.6072,4.4866,6.7098,1911936.4976,1565876.4976,772522.1821,37110687.4184,30393662.8184
600036.SH,20090724,19.56,19.8,19.04,19.5,19.41,0.09,0.46,1205798.72,2336039.992,0.77,0.85,17.6888,4.5074,6.7409,1911936.4976,1565876.4976,772522.1821,37282761.7032,30534591.7032
600036.SH,20090727,19.5,19.92,19.38,19.69,19.5,0.19,0.97,985081.03,1939662.844,0.6291,0.68,17.8612,4.5513,6.8066,1911936.4976,1565876.4976,772522.1821,37646029.6377,30832108.2377
600036.SH,20090728,19.69,19.72,18.8,19.4,19.69,-0.29,-1.47,1091667.86,2117296.541,0.6972,0.77,17.5981,4.4843,6.7064,1911936.4976,1565876.4976,772522.1821,37091568.0534,30378004.0534
600036.SH,20090729,19.37,19.91,17.9,18.56,19.4,-0.84,-4.33,1643959.75,3148252.908,1.0499,1.23,16.8361,4.2901,6.416,1911936.4976,1565876.4976,772522.1821,35485541.3955,29062667.7955
600036.SH,20090730,18.68,19.6,18.68,19.33,18.56,0.77,4.15,1825801.7,3505127.161,1.166,1.39,17.5346,4.4681,6.6822,1911936.4976,1565876.4976,772522.1821,36957732.4986,30268392.6986
600036.SH,20090731,19.5,19.85,19.35,19.64,19.33,0.31,1.6,1170632.43,2293988.249,0.7476,0.87,17.8158,4.5398,6.7893,1911936.4976,1565876.4976,772522.1821,37550432.8129,30753814.4129
600036.SH,20090803,19.75,19.79,19.0,19.51,19.64,-0.13,-0.66,1180952.37,2292391.39,0.7542,0.88,17.6979,4.5097,6.7444,1911936.4976,1565876.4976,772522.1821,37301881.0682,30550250.4682
600036.SH,20090804,19.56,19.56,18.81,19.05,19.51,-0.46,-2.36,1222201.9,2329286.352,0.7805,0.88,17.2806,4.4034,6.5854,1911936.4976,1565876.4976,772522.1821,36422390.2793,29829947.2793
600036.SH,20090805,19.0,19.05,18.58,18.64,19.05,-0.41,-2.15,1318810.62,2466828.795,0.8422,0.94,16.9087,4.3086,6.4436,1911936.4976,1565876.4976,772522.1821,35638496.3153,29187937.9153
600036.SH,20090806,18.5,18.64,17.75,18.27,18.64,-0.37,-1.99,1416819.28,2569032.746,0.9048,1.05,16.5731,4.2231,6.3157,1911936.4976,1565876.4976,772522.1821,34931079.8112,28608563.6112
600036.SH,20090807,18.27,18.56,17.87,17.98,18.27,-0.29,-1.59,1056672.57,1929504.833,0.6748,0.84,16.31,4.1561,6.2155,1911936.4976,1565876.4976,772522.1821,34376618.2268,28154459.4268
600036.SH,20090810,18.15,18.28,17.51,17.84,17.98,-0.14,-0.78,848169.31,1518304.51,0.5417,0.68,16.183,4.1237,6.1671,1911936.4976,1565876.4976,772522.1821,34108947.1172,27935236.7172
600036.SH,20090811,17.9,18.0,17.52,17.85,17.84,0.01,0.06,659065.79,1173091.109,0.4209,0.56,16.1921,4.126,6.1705,1911936.4976,1565876.4976,772522.1821,34128066.4822,27950895.4822
600036.SH,20090812,17.87,18.18,17.38,17.41,17.85,-0.44,-2.47,1171231.69,2069670.041,0.748,1.11,15.793,4.0243,6.0184,1911936.4976,1565876.4976,772522.1821,33286814.4232,27261909.8232
600036.SH,20090813,17.46,17.88,16.79,17.68,17.41,0.27,1.55,1234838.1,2138912.739,0.7886,1.2,16.0379,4.0867,6.1118,1911936.4976,1565876.4976,772522.1821,33803037.2776,27684696.4776
600036.SH,20090814,17.35,17.65,17.11,17.26,17.68,-0.42,-2.38,1124139.08,1952775.692,0.7179,1.13,15.6569,3.9896,5.9666,1911939.0982,1565879.0982,772522.1821,33000068.8349,27027073.2349
600036.SH,20090817,17.1,17.1,15.98,16.16,17.26,-1.1,-6.37,1380112.21,2273011.062,0.8814,1.37,14.6591,3.7354,5.5863,1911939.0982,1565879.0982,772522.1821,30896935.8269,25304606.2269
600036.SH,20090818,15.91,16.25,15.51,16.02,16.16,-0.14,-0.87,939735.57,1498320.291,0.6001,0.84,14.5321,3.703,5.5379,1911939.0982,1565879.0982,772522.1821,30629264.3532,25085383.1532
600036.SH,20090819,16.04,16.5,15.48,15.67,16.02,-0.35,-2.18,973926.24,1558164.372,0.622,0.83,14.2146,3.6221,5.417,1911939.0982,1565879.0982,772522.1821,29960085.6688,24537325.4688
600036.SH,20090820,15.7,16.19,15.68,16.14,15.67,0.47,3.0,979869.89,1561030.59,0.6258,0.87,14.6409,3.7308,5.5794,1911939.0982,1565879.0982,772522.1821,30858697.0449,25273288.6449
600036.SH,20090821,16.05,16.54,15.88,16.24,16.14,0.1,0.62,1041849.13,1687574.319,0.6653,0.97,14.7316,3.7539,5.614,1911939.0982,1565879.0982,772522.1821,31049890.9548,25429876.5548
600036.SH,20090824,16.33,16.4,15.75,16.03,16.24,-0.21,-1.29,1184302.58,1894217.227,0.7563,1.11,14.5412,3.7053,5.5414,1911939.0982,1565879.0982,772522.1821,30648383.7441,25101041.9441
600036.SH,20090825,15.99,15.99,14.58,15.05,16.03,-0.98,-6.11,1606471.21,2433471.741,1.0259,1.57,13.6522,3.4788,5.2026,1911939.0982,1565879.0982,772522.1821,28774683.4279,23566480.4279
600036.SH,20090826,15.0,15.35,14.81,15.2,15.05,0.15,1.0,1161527.62,1760154.259,0.7418,1.0,13.7882,3.5135,5.2545,1911939.0982,1565879.0982,772522.1821,29061474.2926,23801362.2926
600036.SH,20090827,15.2,15.44,14.86,15.05,15.2,-0.15,-0.99,942355.23,1421672.548,0.6018,0.79,13.6522,3.4788,5.2026,1911939.0982,1565879.0982,772522.1821,28774683.4279,23566480.4279
600036.SH,20090828,15.04,15.19,14.36,14.54,15.05,-0.51,-3.39,1188678.53,1739121.738,0.7591,1.0,13.1895,3.3609,5.0263,1911939.0982,1565879.0982,772522.1821,27799594.4878,22767882.0878
600036.SH,20090831,14.0,14.0,13.57,13.63,14.54,-0.91,-6.26,1368482.28,1885178.393,0.8739,1.12,12.3641,3.1506,4.7117,1911939.0982,1565879.0982,772523.2616,26059729.9085,21342932.1085
600036.SH,20090901,13.66,14.2,13.65,13.95,13.63,0.32,2.35,1163099.14,1623423.888,0.7428,0.93,12.6543,3.2245,4.8224,1911939.0982,1565879.0982,772523.2616,26671550.4199,21844013.4199
600036.SH,20090902,13.8,14.65,13.71,14.47,13.95,0.52,3.73,1255999.09,1804015.755,0.8021,1.08,13.126,3.3447,5.0021,1911939.0982,1565879.0982,772523.2616,27665758.751,22658270.551
600036.SH,20090903,14.55,15.25,14.4,15.2,14.47,0.73,5.04,1331051.82,1988710.281,0.85,1.12,13.7882,3.5135,5.2545,1911939.0982,1565879.0982,772523.2616,29061474.2926,23801362.2926
600036.SH,20090904,15.29,15.56,15.12,15.23,15.2,0.03,0.2,861766.87,1318824.968,0.5503,0.68,13.8155,3.5204,5.2649,1911939.0982,1565879.0982,772523.2616,29118832.4656,23848338.6656
600036.SH,20090907,15.4,15.55,15.07,15.21,15.23,-0.02,-0.13,784193.48,1204986.033,0.5008,0.66,13.7973,3.5158,5.2579,1911939.0982,1565879.0982,772523.2616,29080593.6836,23817021.0836
600036.SH,20090908,15.14,15.42,14.89,15.4,15.21,0.19,1.25,744445.98,1130631.32,0.4754,0.69,13.9697,3.5597,5.3236,1911939.0982,1565879.0982,772523.2616,29443862.1123,24114538.1123
600036.SH,20090909,15.49,15.52,15.0,15.29,15.4,-0.11,-0.71,761854.61,1162575.587,0.4865,0.77,13.8699,3.5343,5.2856,1911939.0982,1565879.0982,772523.2616,29233548.8115,23942291.4115
600036.SH,20090910,15.27,15.34,14.99,15.13,15.29,-0.16,-1.05,617075.66,934873.269,0.3941,0.69,13.7247,3.4973,5.2303,1911939.0982,1565879.0982,772523.2616,28927638.5558,23691750.7558
600036.SH,20090911,15.11,16.0,15.0,15.82,15.13,0.69,4.56,1256745.18,1966417.416,0.8026,1.67,14.3507,3.6568,5.4688,1911939.0982,1565879.0982,772523.2616,30246876.5335,24772207.3335
600036.SH,20090914,15.85,15.95,15.71,15.9,15.82,0.08,0.51,812705.42,1288111.151,0.519,0.98,14.4232,3.6753,5.4965,1911939.0982,1565879.0982,772523.2616,30399831.6614,24897477.6614
600036.SH,20090915,15.95,16.19,15.8,16.02,15.9,0.12,0.75,793469.64,1269623.165,0.5067,0.95,14.5321,3.703,5.5379,1911939.0982,1565879.0982,772523.2616,30629264.3532,25085383.1532
600036.SH,20090916,15.9,16.1,15.52,15.68,16.02,-0.34,-2.12,720012.89,1137016.363,0.4598,0.85,14.2237,3.6244,5.4204,1911939.0982,1565879.0982,772523.2616,29979205.0598,24552984.2598
600036.SH,20090917,15.8,16.05,15.75,15.87,15.68,0.19,1.21,722141.36,1148669.954,0.4612,0.86,14.396,3.6683,5.4861,1911939.0982,1565879.0982,772523.2616,30342473.4884,24850501.2884
600036.SH,20090918,15.9,15.94,15.16,15.27,15.87,-0.6,-3.78,882166.91,1373714.95,0.5634,1.02,13.8517,3.5297,5.2787,1911939.0982,1565879.0982,772523.2616,29195310.0295,23910973.8295
600036.SH,20090921,15.15,15.31,14.81,15.22,15.27,-0.05,-0.33,713653.89,1072444.243,0.4558,0.91,13.8064,3.5181,5.2614,1911939.0982,1565879.0982,772523.2616,29099713.0746,23832679.8746
600036.SH,20090922,15.18,15.4,14.75,14.81,15.22,-0.41,-2.69,738969.58,1110864.563,0.4719,0.96,13.4345,3.4233,5.1197,1911939.0982,1565879.0982,772523.2616,28315818.0443,23190669.4443
600036.SH,20090923,14.84,15.05,14.45,14.6,14.81,-0.21,-1.42,697703.15,1026109.835,0.4456,0.92,13.244,3.3748,5.0471,1911939.0982,1565879.0982,772523.2616,27914310.8337,22861834.8337
600036.SH,20090924,14.61,15.27,14.36,14.98,14.6,0.38,2.6,1038743.79,1535307.302,0.6634,1.38,13.5887,3.4626,5.1784,1911939.0982,1565879.0982,772523.2616,28640847.691,23456868.891
600036.SH,20090925,14.82,15.04,14.65,14.8,14.98,-0.18,-1.2,661582.98,982446.773,0.4225,0.81,13.4254,3.421,5.1162,1911939.0982,1565879.0982,772523.2616,28296698.6534,23175010.6534
600036.SH,20090928,14.82,14.95,14.4,14.46,14.8,-0.34,-2.3,425796.21,625353.311,0.2719,0.55,13.117,3.3424,4.9987,1911939.0982,1565879.0982,772523.2616,27646639.36,22642611.76
600036.SH,20090929,14.55,14.84,14.4,14.58,14.46,0.12,0.83,822129.86,1199973.447,0.525,1.15,13.2258,3.3702,5.0402,1911939.0982,1565879.0982,772523.2616,27876072.0518,22830517.2518
600036.SH,20090930,14.73,14.97,14.61,14.78,14.58,0.2,1.37,504878.33,747045.955,0.3224,0.69,13.4072,3.4164,5.1093,1911939.0982,1565879.0982,772523.2616,28258459.8714,23143693.0714
600036.SH,20091009,15.1,15.55,15.03,15.51,14.78,0.73,4.94,862816.04,1324277.177,0.551,1.25,14.0694,3.5851,5.3616,1911939.0982,1565879.0982,772523.2616,29654175.4131,24286784.8131
600036.SH,20091012,15.7,16.01,15.56,15.59,15.51,0.08,0.52,902786.25,1428746.106,0.5765,1.38,14.142,3.6036,5.3893,1911941.0429,1565881.0429,772523.2616,29807160.8588,24412085.4588
600036.SH,20091013,15.56,16.0,15.51,15.99,15.59,0.4,2.57,968758.88,1540481.66,0.6187,1.38,14.5049,3.6961,5.5276,1911941.0429,1565881.0429,772523.2616,30571937.276,25038437.876
600036.SH,20091014,16.01,16.13,15.8,15.85,15.99,-0.14,-0.88,1643406.52,2627065.036,1.0495,2.02,14.3779,3.6637,5.4792,1911941.0429,1565881.0429,772523.2616,30304265.53,24819214.53
600036.SH,20091015,16.04,16.2,15.78,15.8,15.85,-0.05,-0.32,987446.19,1580411.077,0.6306,1.01,14.3325,3.6522,5.4619,1911941.0429,1565881.0429,772523.2616,30208668.4778,24740920.4778
600036.SH,20091016,15.85,16.07,15.67,15.98,15.8,0.18,1.14,773397.54,1229679.274,0.4939,0.72,14.4958,3.6938,5.5241,1911941.0429,1565881.0429,772523.2616,30552817.8655,25022779.0655
600036.SH,20091020,16.52,16.85,16.45,16.73,15.98,0.75,4.69,1671089.35,2782738.969,1.0672,1.58,15.1762,3.8671,5.7834,1911941.0429,1565881.0429,772523.2616,31986773.6477,26197189.8477
600036.SH,20091021,16.73,17.19,16.6,16.9,16.73,0.17,1.02,1272062.67,2161300.875,0.8124,1.05,15.3304,3.9064,5.8422,1911941.0429,1565881.0429,772523.2616,32311803.625,26463389.625
600036.SH,20091022,16.88,17.26,16.81,16.95,16.9,0.05,0.3,834185.55,1422127.926,0.5327,0.66,15.3757,3.918,5.8594,1911941.0429,1565881.0429,772523.2616,32407400.6772,26541683.6772
600036.SH,20091023,16.96,17.85,16.96,17.71,16.95,0.76,4.48,1378649.42,2420767.226,0.8804,1.24,16.0651,4.0937,6.1222,1911941.0429,1565881.0429,772523.2616,33860475.8698,27731753.2698
600036.SH,20091026,17.73,18.1,17.73,18.0,17.71,0.29,1.64,972381.89,1743680.55,0.621,0.82,16.3282,4.1607,6.2224,1911941.0429,1565881.0429,772523.2616,34414938.7722,28185858.7722
600036.SH,20091027,17.8,18.08,17.58,17.7,18.0,-0.3,-1.67,965321.98,1720813.231,0.6165,0.79,16.0561,4.0914,6.1187,1911941.0429,1565881.0429,772523.2616,33841356.4593,27716094.4593
600036.SH,20091028,17.63,17.82,17.0,17.51,17.7,-0.19,-1.07,921774.73,1607841.949,0.5887,0.85,15.8837,4.0474,6.053,1911941.0429,1565881.0429,772523.2616,33478087.6612,27418577.0612
600036.SH,20091029,17.11,17.51,17.0,17.06,17.51,-0.45,-2.57,812228.6,1395416.999,0.5187,0.8,15.4755,3.9434,5.8975,1911941.0429,1565881.0429,772523.2616,32617714.1919,26713930.5919
600036.SH,20091030,17.4,18.1,17.25,17.77,17.06,0.71,4.16,1190651.48,2117013.259,0.7604,1.18,16.1196,4.1075,6.1429,1911941.0429,1565881.0429,772523.2616,33975192.3323,27825706.1323
600036.SH,20091102,17.15,19.0,17.1,18.69,17.77,0.92,5.18,1933154.89,3522458.63,1.2345,1.99,16.9541,4.0837,6.4609,1911941.0429,1565881.0429,1013820.7589,35734178.0918,29266316.6918
600036.SH,20091103,18.7,19.1,18.69,18.81,18.69,0.12,0.64,1076894.76,2035113.892,0.6877,0.92,17.063,4.1099,6.5024,1911941.0429,1565881.0429,1013820.7589,35963611.0169,29454222.4169
600036.SH,20091104,18.8,19.1,18.5,18.91,18.81,0.1,0.53,967735.6,1823913.453,0.618,0.82,17.1537,4.1317,6.537,1911941.0429,1565881.0429,1013820.7589,36154805.1212,29610810.5212
600036.SH,20091105,18.87,19.0,18.59,18.82,18.91,-0.09,-0.48,648426.83,1216933.884,0.4141,0.54,17.072,4.1121,6.5059,1911941.0429,1565881.0429,1013820.7589,35982730.4274,29469881.2274
600036.SH,20091106,18.92,19.25,18.72,18.83,18.82,0.01,0.05,692668.17,1314683.981,0.4424,0.6,17.0811,4.1143,6.5093,1911941.0429,1565881.0429,1013820.7589,36001849.8378,29485540.0378
600036.SH,20091109,18.83,18.87,18.3,18.66,18.83,-0.17,-0.9,670458.49,1245005.057,0.4282,0.63,16.9269,4.0771,6.4506,1911941.0429,1565881.0429,1013820.7589,35676819.8605,29219340.2605
600036.SH,20091110,18.79,18.96,18.58,18.68,18.66,0.02,0.11,676408.59,1269969.101,0.432,0.83,16.945,4.0815,6.4575,1911941.0429,1565881.0429,1013820.7589,35715058.6814,29250657.8814
600036.SH,20091111,18.61,18.61,18.17,18.29,18.68,-0.39,-2.09,848830.07,1557549.202,0.5421,1.16,16.5913,3.9963,6.3227,1911941.0429,1565881.0429,1013820.7589,34969401.6746,28639964.2746
600036.SH,20091112,18.35,18.55,18.0,18.1,18.29,-0.19,-1.04,911898.98,1663950.606,0.5824,1.29,16.419,3.9548,6.257,1911949.0016,1565889.0016,1013820.7589,34606276.929,28342590.929
600036.SH,20091113,18.11,18.38,17.91,18.36,18.1,0.26,1.44,866486.86,1570106.157,0.5534,1.14,16.6548,4.0116,6.3469,1911949.0016,1565889.0016,1013820.7589,35103383.6694,28749722.0694
600036.SH,20091116,18.42,18.88,18.42,18.85,18.36,0.49,2.67,949151.83,1776762.005,0.6061,1.19,17.0993,4.1186,6.5163,1911949.0016,1565889.0016,1013820.7589,36040238.6802,29517007.6802
600036.SH,20091117,18.99,19.38,18.9,18.99,18.85,0.14,0.74,1023617.71,1960165.652,0.6537,1.2,17.2263,4.1492,6.5647,1911949.0016,1565889.0016,1013820.7589,36307911.5404,29736232.1404
600036.SH,20091118,19.1,19.15,18.73,18.82,18.99,-0.17,-0.9,609062.72,1149114.894,0.389,0.66,17.0721,4.1121,6.5059,1911949.0016,1565889.0016,1013820.7589,35982880.2101,29470031.0101
600036.SH,20091119,18.82,18.93,18.24,18.49,18.82,-0.33,-1.75,1279258.57,2363664.678,0.817,1.47,16.7728,4.04,6.3918,1911949.0016,1565889.0016,1013820.7589,35351937.0396,28953287.6396
600036.SH,20091120,18.49,18.55,18.2,18.4,18.49,-0.09,-0.49,757923.73,1389541.685,0.484,0.8,16.6911,4.0203,6.3607,1911949.0016,1565889.0016,1013820.7589,35179861.6294,28812357.6294
600036.SH,20091123,18.41,18.57,18.3,18.53,18.4,0.13,0.71,713001.91,1314565.137,0.4553,0.77,16.809,4.0487,6.4057,1911949.0016,1565889.0016,1013820.7589,35428414.9996,29015923.1996
600036.SH,20091124,18.61,18.68,17.87,17.89,18.53,-0.64,-3.45,1295529.49,2370358.466,0.8273,1.48,16.2285,3.9089,6.1844,1911949.0016,1565889.0016,1013820.7589,34204767.6386,28013754.2386
600036.SH,20091125,17.95,18.17,17.4,18.06,17.89,0.17,0.95,1551825.16,2747003.435,0.991,1.67,16.3827,3.946,6.2432,1911949.0016,1565889.0016,1013820.7589,34529798.9689,28279955.3689
600036.SH,20091126,17.94,17.94,17.02,17.22,18.06,-0.84,-4.65,1614155.35,2819123.042,1.0308,1.44,15.6207,3.7625,5.9528,1911949.0016,1565889.0016,1013820.7589,32923761.8076,26964608.6076
600036.SH,20091127,17.0,17.44,16.7,16.91,17.22,-0.31,-1.8,1105472.94,1872011.048,0.706,0.93,15.3395,3.6948,5.8456,1911949.0016,1565889.0016,1013820.7589,32331057.6171,26479183.0171
600036.SH,20091130,17.1,17.3,16.91,17.29,16.91,0.38,2.25,863917.49,1481611.756,0.5517,0.69,15.6842,3.7778,5.977,1911949.0016,1565889.0016,1013820.7589,33057598.2377,27074220.8377
600036.SH,20091201,17.24,17.48,16.86,17.39,17.29,0.1,0.58,1222685.31,2094568.184,0.7808,0.95,15.7749,3.7996,6.0116,1911949.0016,1565889.0016,1013820.7589,33248793.1378,27230809.7378
600036.SH,20091202,17.42,17.72,17.3,17.41,17.39,0.02,0.12,1068415.55,1872278.6,0.6823,0.84,15.7931,3.804,6.0185,1911949.0016,1565889.0016,1013820.7589,33287032.1179,27262127.5179
600036.SH,20091203,17.41,17.41,17.12,17.24,17.41,-0.17,-0.98,706980.49,1218466.685,0.4515,0.6,15.6388,3.7669,5.9597,1911949.0016,1565889.0016,1013820.7589,32962000.7876,26995926.3876
600036.SH,20091204,17.17,18.1,16.96,18.04,17.24,0.8,4.64,2354452.41,4167711.371,1.5036,2.37,16.3645,3.9417,6.2363,1911949.0016,1565889.0016,1013820.7589,34491559.9889,28248637.5889
600036.SH,20091207,18.05,18.3,17.9,18.1,18.04,0.06,0.33,1245679.64,2259393.22,0.7955,1.0,16.419,3.9548,6.257,1911949.0016,1565889.0016,1013820.7589,34606276.929,28342590.929
600036.SH,20091208,18.15,18.22,17.75,17.82,18.1,-0.28,-1.55,761446.28,1364974.339,0.4863,0.58,16.165,3.8936,6.1602,1911949.0016,1565889.0016,1013820.7589,34070931.2085,27904142.0085
600036.SH,20091209,17.52,17.69,17.3,17.37,17.82,-0.45,-2.53,660185.1,1152946.559,0.4216,0.54,15.7568,3.7953,6.0047,1911949.0016,1565889.0016,1013820.7589,33210554.1578,27199491.9578
600036.SH,20091210,17.53,17.7,17.28,17.49,17.37,0.12,0.69,469298.3,822146.821,0.2997,0.41,15.8656,3.8215,6.0461,1911949.0016,1565889.0016,1013820.7589,33439988.038,27387398.638
600036.SH,20091211,17.58,17.89,17.48,17.62,17.49,0.13,0.74,496587.91,880561.155,0.3171,0.45,15.9836,3.8499,6.0911,1911949.0016,1565889.0016,1013820.7589,33688541.4082,27590964.2082
600036.SH,20091214,17.5,18.22,17.21,18.03,17.62,0.41,2.33,1273025.22,2265384.997,0.813,1.75,16.3555,3.9395,6.2328,1911949.0016,1565889.0016,1013820.7589,34472440.4988,28232978.6988
600036.SH,20091215,17.9,18.27,17.76,17.94,18.03,-0.09,-0.5,788645.43,1423022.5,0.5036,1.08,16.2738,3.9198,6.2017,1911949.0016,1565889.0016,1013820.7589,34300365.0887,28092048.6887
600036.SH,20091216,17.88,18.32,17.8,17.9,17.94,-0.04,-0.22,800207.68,1446426.935,0.511,1.08,16.2376,3.9111,6.1879,1911949.0016,1565889.0016,1013820.7589,34223887.1286,28029413.1286
600036.SH,20091217,18.06,18.2,17.39,17.5,17.9,-0.4,-2.23,734052.21,1298305.349,0.4688,0.96,15.8747,3.8237,6.0496,1911949.0016,1565889.0016,1013820.7589,33459107.528,27403057.528
600036.SH,20091218,17.3,17.53,16.96,17.18,17.5,-0.32,-1.83,694065.55,1194001.076,0.4432,0.85,15.5844,3.7538,5.939,1911949.0016,1565889.0016,1013820.7589,32847283.8475,26901973.0475
600036.SH,20091221,17.11,17.3,16.58,16.82,17.18,-0.36,-2.1,812483.57,1367736.655,0.5189,0.95,15.2579,3.6751,5.8145,1911949.0016,1565889.0016,1013820.7589,32158982.2069,26338253.0069
600036.SH,20091222,16.9,16.96,16.08,16.33,16.82,-0.49,-2.91,815809.52,1338994.727,0.521,1.07,14.8134,3.568,5.6451,1911949.0016,1565889.0016,1013820.7589,31222127.1961,25570967.3961
600036.SH,20091223,16.32,16.42,16.0,16.29,16.33,-0.04,-0.24,580043.23,940796.825,0.3704,0.75,14.7771,3.5593,5.6313,1911949.0016,1565889.0016,1013820.7589,31145649.2361,25508331.8361
600036.SH,20091224,16.4,16.8,16.1,16.69,16.29,0.4,2.46,711173.37,1171756.791,0.4542,0.98,15.1399,3.6467,5.7696,1911949.0016,1565889.0016,1013820.7589,31910428.8367,26134687.4367
600036.SH,20091225,16.55,16.68,16.33,16.4,16.69,-0.29,-1.74,550080.64,903887.635,0.3513,0.76,14.8769,3.5833,5.6693,1911949.0016,1565889.0016,1013820.7589,31355963.6262,25680579.6262
600036.SH,20091228,16.45,17.04,16.4,16.79,16.4,0.39,2.38,801641.94,1348994.806,0.5119,1.16,15.2306,3.6685,5.8042,1911949.0016,1565889.0016,1013820.7589,32101623.7369,26291276.3369
600036.SH,20091229,16.8,17.24,16.7,17.17,16.79,0.38,2.26,714417.18,1215131.764,0.4562,1.03,15.5753,3.7516,5.9355,1911949.0016,1565889.0016,1013820.7589,32828164.3575,26886314.1575
600036.SH,20091230,17.21,18.15,17.16,18.02,17.17,0.85,4.95,2272767.49,4059747.325,1.4514,3.38,16.3464,3.9373,6.2294,1911949.0016,1565889.0016,1013820.7589,34453321.0088,28217319.8088
600036.SH,20091231,18.05,18.24,17.85,18.05,18.02,0.03,0.17,1015413.68,1831678.969,0.6485,1.01,16.3736,3.9439,6.2397,1911949.0016,1565889.0016,1013820.7589,34510679.4789,28264296.4789
600036.SH,20100104,17.93,18.11,17.66,17.71,18.05,-0.34,-1.88,746135.58,1332370.091,0.4765,0.7,16.0652,3.8696,6.1222,1911949.0016,1565889.0016,1013820.7589,33860616.8183,27731894.2183
600036.SH,20100105,17.71,18.0,17.34,17.73,17.71,0.02,0.11,914013.73,1615349.974,0.5837,0.82,16.0833,3.8739,6.1291,1911949.0016,1565889.0016,1013820.7589,33898855.7984,27763211.9984
600036.SH,20100106,17.69,17.69,17.31,17.36,17.73,-0.37,-2.09,774277.06,1348702.948,0.4945,0.68,15.7477,3.7931,6.0012,1911949.0016,1565889.0016,1013820.7589,33191434.6678,27183833.0678
600036.SH,20100107,17.33,17.43,16.78,16.91,17.36,-0.45,-2.59,1019431.96,1742282.28,0.651,0.89,15.3395,3.6948,5.8456,1911949.0016,1565889.0016,1013820.7589,32331057.6171,26479183.0171
600036.SH,20100108,16.88,16.98,16.68,16.91,16.91,0.0,0.0,803598.62,1351767.271,0.5132,0.9,15.3395,3.6948,5.8456,1911949.0016,1565889.0016,1013820.7589,32331057.6171,26479183.0171
600036.SH,20100111,17.88,17.91,16.8,16.94,16.91,0.03,0.18,1465692.5,2530625.181,0.936,1.72,15.3667,3.7013,5.856,1911949.0016,1565889.0016,1013820.7589,32388416.0871,26526159.6871
600036.SH,20100112,16.88,17.17,16.45,17.07,16.94,0.13,0.77,1121898.32,1879278.148,0.7165,1.13,15.4846,3.7297,5.9009,1911949.0016,1565889.0016,1013820.7589,32636969.4573,26729725.2573
600036.SH,20100113,16.52,16.7,15.97,16.15,17.07,-0.92,-5.39,2052232.76,3344313.047,1.3106,1.98,14.6501,3.5287,5.5829,1911949.0016,1565889.0016,1013820.7589,30877976.3758,25289107.3758
600036.SH,20100114,16.2,16.35,15.95,16.33,16.15,0.18,1.11,1247175.72,2011436.062,0.7965,0.96,14.8134,3.568,5.6451,1911949.0016,1565889.0016,1013820.7589,31222127.1961,25570967.3961
600036.SH,20100115,16.27,16.46,16.03,16.31,16.33,-0.02,-0.12,873021.99,1417365.938,0.5575,0.65,14.7952,3.5637,5.6382,1911949.0016,1565889.0016,1013820.7589,31183888.2161,25539649.6161
600036.SH,20100118,16.1,16.29,15.99,16.18,16.31,-0.13,-0.8,960226.34,1546142.296,0.6132,0.71,14.6773,3.5353,5.5933,1911949.0016,1565889.0016,1013820.7589,30935334.8459,25336084.0459
600036.SH,20100119,16.22,16.4,16.16,16.25,16.18,0.07,0.43,984442.69,1601316.552,0.6287,0.79,14.7408,3.5506,5.6175,1911949.0016,1565889.0016,1013820.7589,31069171.276,25445696.276
600036.SH,20100120,16.29,16.31,15.82,15.86,16.25,-0.39,-2.4,1078806.28,1725434.301,0.6889,0.88,14.387,3.4653,5.4827,1911949.0016,1565889.0016,1013820.7589,30323511.1654,24834999.5654
600036.SH,20100121,15.88,16.3,15.8,16.15,15.86,0.29,1.83,912858.13,1469683.734,0.583,0.89,14.6501,3.5287,5.5829,1911949.0016,1565889.0016,1013820.7589,30877976.3758,25289107.3758
600036.SH,20100122,16.0,16.85,15.95,16.67,16.15,0.52,3.22,1944471.02,3191885.833,1.2418,2.02,15.1218,3.6423,5.7627,1911949.0016,1565889.0016,1013820.7589,31872189.8567,26103369.6567
600036.SH,20100125,16.39,16.79,16.15,16.23,16.67,-0.44,-2.64,956048.6,1565828.495,0.6105,0.81,14.7227,3.5462,5.6106,1911949.0016,1565889.0016,1013820.7589,31030932.296,25414378.496
600036.SH,20100126,16.23,16.36,15.9,16.09,16.23,-0.14,-0.86,973648.9,1565571.395,0.6218,0.83,14.5957,3.5156,5.5622,1911949.0016,1565889.0016,1013820.7589,30763259.4357,25195154.0357
600036.SH,20100127,16.11,16.17,15.4,15.44,16.09,-0.65,-4.04,1411065.41,2206603.674,0.9011,1.2,14.006,3.3736,5.3375,1911949.0016,1565889.0016,1013820.7589,29520492.5847,24177326.1847
600036.SH,20100128,15.43,15.43,14.98,15.13,15.44,-0.31,-2.01,1114656.63,1690862.734,0.7118,0.9,13.7248,3.3058,5.2303,1911949.0016,1565889.0016,1013820.7589,28927788.3942,23691900.5942
600036.SH,20100129,15.0,15.5,14.94,15.17,15.13,0.04,0.26,923380.67,1411179.098,0.5897,0.72,13.7611,3.3146,5.2441,1911949.0016,1565889.0016,1013820.7589,29004266.3543,23754536.1543
600036.SH,20100201,15.19,15.42,14.86,15.29,15.17,0.12,0.79,871956.9,1313666.473,0.5568,0.81,13.87,3.3408,5.2856,1911949.0016,1565889.0016,1013820.7589,29233700.2345,23942442.8345
600036.SH,20100202,15.4,15.88,15.31,15.63,15.29,0.34,2.22,1123238.04,1758471.919,0.7173,1.06,14.1784,3.4151,5.4032,1911949.0016,1565889.0016,1013820.7589,29883762.895,24474845.095
600036.SH,20100203,15.66,16.09,15.39,15.99,15.63,0.36,2.3,987548.82,1563011.931,0.6307,0.91,14.5049,3.4938,5.5276,1911949.0016,1565889.0016,1013820.7589,30572064.5356,25038565.1356
600036.SH,20100204,15.8,16.05,15.76,15.85,15.99,-0.14,-0.88,507177.79,805695.722,0.3239,0.51,14.3779,3.4632,5.4792,1911949.0016,1565889.0016,1013820.7589,30304391.6754,24819340.6754
600036.SH,20100205,15.6,15.74,15.29,15.48,15.85,-0.37,-2.33,556008.4,861379.137,0.3551,0.63,14.0423,3.3823,5.3513,1911949.0016,1565889.0016,1013820.7589,29596970.5448,24239961.7448
600036.SH,20100208,15.48,15.6,15.08,15.13,15.48,-0.35,-2.26,535139.64,815924.76,0.3417,0.66,13.7248,3.3058,5.2303,1911949.0016,1565889.0016,1013820.7589,28927788.3942,23691900.5942
600036.SH,20100209,15.15,15.39,15.11,15.31,15.13,0.18,1.19,429536.6,655032.98,0.2743,0.58,13.8881,3.3452,5.2925,1911949.0016,1565889.0016,1013820.7589,29271939.2145,23973760.6145
600036.SH,20100210,15.42,15.6,15.35,15.53,15.31,0.22,1.44,428959.05,664539.417,0.2739,0.71,14.0877,3.3932,5.3686,1911949.0016,1565889.0016,1013820.7589,29692567.9948,24318256.1948
600036.SH,20100211,15.58,15.71,15.49,15.56,15.53,0.03,0.19,388432.44,605445.056,0.2481,0.79,14.1149,3.3998,5.379,1911949.0016,1565889.0016,1013820.7589,29749926.4649,24365232.8649
600036.SH,20100212,15.66,15.81,15.61,15.78,15.56,0.22,1.41,390076.63,614206.831,0.2491,0.83,14.3144,3.4479,5.455,1911949.0016,1565889.0016,1013820.7589,30170555.2452,24709728.4452
600036.SH,20100222,15.7,15.95,15.53,15.73,15.78,-0.05,-0.32,375122.36,592096.519,0.2396,0.86,14.2691,3.4369,5.4377,1911949.0016,1565889.0016,1013820.7589,30074957.7952,24631433.9952
600036.SH,20100223,15.69,15.69,15.21,15.46,15.73,-0.27,-1.72,479831.22,738670.64,0.3064,1.19,14.0242,3.3779,5.3444,1911949.0016,1565889.0016,1013820.7589,29558731.5647,24208643.9647
600036.SH,20100224,15.27,15.56,15.2,15.55,15.46,0.09,0.58,406973.91,625196.032,0.2599,0.99,14.1058,3.3976,5.3755,1911949.0016,1565889.0016,1013820.7589,29730806.9749,24349573.9749
600036.SH,20100225,15.55,16.05,15.53,15.86,15.55,0.31,1.99,704463.88,1118873.396,0.4499,1.73,14.387,3.4653,5.4827,1911949.0016,1565889.0016,1013820.7589,30323511.1654,24834999.5654
600036.SH,20100226,15.8,16.03,15.71,15.9,15.86,0.04,0.25,492145.21,783666.867,0.3143,1.04,14.4233,3.4741,5.4965,1911949.0016,1565889.0016,1013820.7589,30399989.1254,24897635.1254
600036.SH,20100301,15.95,16.35,15.9,16.3,15.9,0.4,2.52,813009.26,1318204.853,0.5192,1.65,14.7862,3.5615,5.6348,1911949.0016,1565889.0016,1013820.7589,31164768.7261,25523990.7261
600036.SH,20100302,16.4,16.55,16.3,16.46,16.3,0.16,0.98,1097808.37,1805331.4,0.7011,1.9,14.9313,3.5964,5.6901,1911949.0016,1565889.0016,1013820.7589,31470680.5663,25774532.9663
600036.SH,20100303,16.46,16.5,16.25,16.49,16.46,0.03,0.18,709333.93,1161657.569,0.453,1.01,14.9585,3.603,5.7004,1911949.0016,1565889.0016,1013820.7589,31528039.0364,25821509.6364
600036.SH,20100304,16.5,16.56,16.01,16.12,16.49,-0.37,-2.24,854536.48,1390873.694,0.5457,1.12,14.6229,3.5222,5.5725,1911949.0016,1565889.0016,1013820.7589,30820617.9058,25242130.7058
600036.SH,20100315,15.31,15.38,14.8,14.89,15.28,-0.39,-2.55,655561.81,985495.936,0.4187,0.83,13.5071,3.2534,5.1473,1911949.0016,1565889.0016,1013820.7589,28468920.6338,23316087.2338
600036.SH,20100316,14.89,15.4,14.8,15.37,14.89,0.48,3.22,651948.13,986746.175,0.4163,0.79,13.9425,3.3583,5.3133,1911949.0016,1565889.0016,1013820.7589,29386656.1546,24067713.9546
600036.SH,20100317,15.32,15.74,15.2,15.65,15.37,0.28,1.82,605339.87,937367.087,0.3866,0.76,14.1965,3.4195,5.4101,1911949.0016,1565889.0016,1013820.7589,29922001.875,24506162.875
600036.SH,20100318,15.65,15.77,15.47,15.53,15.65,-0.12,-0.77,542364.14,847490.025,0.3464,0.78,14.0877,3.3932,5.3686,1911949.0016,1565889.0016,1013820.7589,29692567.9948,24318256.1948
600036.SH,20100319,15.49,15.62,15.36,15.53,15.53,0.0,0.0,475023.36,736175.201,0.2689,0.72,15.5666,3.1192,5.9322,2112673.0885,1766613.0885,1162712.7414,32809813.0644,27435501.2644
600036.SH,20100322,15.53,15.97,15.51,15.67,15.53,0.14,0.9,652214.48,1027260.456,0.3692,1.11,15.707,3.1473,5.9857,2112673.0885,1766613.0885,1162712.7414,33105587.2968,27682827.0968
600036.SH,20100323,15.71,15.86,15.5,15.57,15.67,-0.1,-0.64,481477.97,754545.796,0.2725,0.82,15.6067,3.1272,5.9475,2112673.0885,1766613.0885,1162712.7414,32894319.9879,27506165.7879
600036.SH,20100324,15.61,15.81,15.55,15.57,15.57,0.0,0.0,476514.03,748012.382,0.2697,0.86,15.6067,3.1272,5.9475,2112673.0885,1766613.0885,1162712.7414,32894319.9879,27506165.7879
600036.SH,20100325,15.53,15.54,15.29,15.43,15.57,-0.14,-0.9,389458.83,598626.532,0.2205,0.74,15.4664,3.0991,5.894,2112673.0885,1766613.0885,1162712.7414,32598545.7556,27258839.9556
600036.SH,20100326,15.38,15.98,15.34,15.74,15.43,0.31,2.01,798330.17,1257764.458,0.4519,1.61,15.7771,3.1614,6.0124,2112673.0885,1766613.0885,1162712.7414,33253474.413,27806490.013
600036.SH,20100329,15.87,16.4,15.85,16.3,15.74,0.56,3.56,1573013.43,2553505.378,0.8904,2.81,16.3385,3.2739,6.2263,2112673.0885,1766613.0885,1162712.7414,34436571.3426,28795793.3426
600036.SH,20100330,16.35,16.52,16.2,16.44,16.3,0.14,0.86,895022.36,1468470.754,0.5066,1.2,16.4788,3.302,6.2798,2112673.0885,1766613.0885,1162712.7414,34732345.5749,29043119.1749
600036.SH,20100331,16.43,16.5,16.21,16.28,16.44,-0.16,-0.97,556968.82,907779.854,0.3153,0.67,16.3184,3.2698,6.2187,2112673.0885,1766613.0885,1162712.7414,34394317.8808,28760461.0808
600036.SH,20100401,16.3,16.48,16.23,16.38,16.28,0.1,0.61,635958.85,1040503.144,0.36,0.75,16.4186,3.2899,6.2569,2112673.0885,1766613.0885,1162712.7414,34605585.1896,28937122.3896
600036.SH,20100402,16.45,16.5,16.22,16.29,16.38,-0.09,-0.55,600849.45,979992.014,0.3401,0.67,16.3284,3.2719,6.2225,2112673.0885,1766613.0885,1162712.7414,34415444.6117,28778127.2117
600036.SH,20100406,16.41,16.68,16.29,16.38,16.29,0.09,0.55,779520.73,1283652.808,0.4413,0.91,16.4186,3.2899,6.2569,2112673.0885,1766613.0885,1162712.7414,34605585.1896,28937122.3896
600036.SH,20100407,16.36,16.4,16.1,16.26,16.38,-0.12,-0.73,637702.04,1035449.53,0.361,0.92,16.2984,3.2658,6.211,2112673.0885,1766613.0885,1162712.7414,34352064.419,28725128.819
600036.SH,20100408,16.24,16.24,15.75,15.92,16.26,-0.34,-2.09,831472.62,1327936.394,0.4707,1.29,15.9576,3.1975,6.0812,2112673.0885,1766613.0885,1162712.7414,33633755.5689,28124480.3689
600036.SH,20100409,15.9,16.09,15.88,16.04,15.92,0.12,0.75,552629.32,884348.347,0.3128,0.79,16.4202,3.2902,6.2575,2157660.8885,1766613.0885,1162712.7414,34608880.6515,28336473.9395
600036.SH,20100412,16.13,16.22,15.6,15.88,16.04,-0.16,-1.0,831300.63,1318452.657,0.4706,1.22,16.2564,3.2574,6.1951,2157660.8885,1766613.0885,1162712.7414,34263654.9094,28053815.8454
600036.SH,20100413,15.87,16.25,15.71,16.14,15.88,0.26,1.64,1093558.37,1754697.652,0.619,1.51,16.5226,3.3108,6.2965,2157660.8885,1766613.0885,1162712.7414,34824646.7404,28513135.2484
600036.SH,20100414,16.19,16.25,16.03,16.14,16.14,0.0,0.0,669830.44,1080422.231,0.3792,0.85,19.0977,3.3108,6.7692,2157660.8885,1766613.0885,1162712.7414,34824646.7404,28513135.2484
600036.SH,20100415,16.21,16.24,15.88,16.09,16.14,-0.05,-0.31,794739.14,1275626.538,0.4499,1.0,19.0385,3.3005,6.7482,2157660.8885,1766613.0885,1162712.7414,34716763.696,28424804.594
600036.SH,20100416,16.04,16.06,15.67,15.69,16.09,-0.4,-2.49,785192.84,1238083.79,0.4445,1.0,18.5652,3.2184,6.5804,2157660.8885,1766613.0885,1162712.7414,33853699.3406,27718159.3586
600036.SH,20100419,15.38,15.38,14.28,14.69,15.69,-1.0,-6.37,2216151.81,3294024.522,1.2545,2.65,17.382,3.0133,6.161,2157660.8885,1766613.0885,1162712.7414,31696038.4521,25951546.2701
600036.SH,20100420,14.68,14.82,14.25,14.48,14.69,-0.21,-1.43,1357677.19,1961918.803,0.7685,1.22,17.1335,2.9702,6.073,2157660.8885,1766613.0885,1162712.7414,31242929.6655,25580557.5215
600036.SH,20100421,14.52,14.68,14.25,14.66,14.48,0.18,1.24,1237929.37,1788933.241,0.7007,1.06,17.3465,3.0072,6.1484,2157660.8885,1766613.0885,1162712.7414,31631308.6254,25898547.8774
600036.SH,20100422,14.5,14.5,14.01,14.18,14.66,-0.48,-3.27,1709073.98,2420550.387,0.9674,1.34,16.7785,2.9087,5.9471,2157660.8885,1766613.0885,1162712.7414,30595631.3989,25050573.5949
600036.SH,20100423,14.19,14.38,13.99,14.17,14.18,-0.01,-0.07,1057509.16,1494785.831,0.5986,0.72,16.7667,2.9067,5.9429,2157660.8885,1766613.0885,1162712.7414,30574054.79,25032907.464
600036.SH,20100426,14.21,14.25,14.01,14.05,14.17,-0.12,-0.85,638387.1,902685.76,0.3614,0.42,16.6247,2.882,5.8926,2157660.8885,1766613.0885,1162712.7414,30315135.4834,24820913.8934
600036.SH,20100427,14.01,14.03,13.58,13.8,14.05,-0.25,-1.78,937591.6,1296433.64,0.5307,0.78,16.3289,2.8308,5.7878,2157660.8885,1766613.0885,1162712.7414,29775720.2613,24379260.6213
600036.SH,20100428,13.68,13.94,13.51,13.82,13.8,0.02,0.14,682680.65,939065.477,0.3864,0.61,16.3525,2.8349,5.7962,2157660.8885,1766613.0885,1162712.7414,29818873.4791,24414592.8831
600036.SH,20100429,13.97,14.27,13.92,14.03,13.82,0.21,1.52,891714.73,1259234.95,0.5048,0.89,16.601,2.5608,5.8842,2157660.8885,1766613.0885,1162712.7414,30271982.2657,24785581.6317
600036.SH,20100430,14.15,14.28,13.95,14.27,14.03,0.24,1.71,805378.49,1140398.655,0.4559,0.96,16.885,2.6046,5.9849,2157660.8885,1766613.0885,1162712.7414,30789820.8789,25209568.7729
600036.SH,20100504,13.97,14.23,13.74,13.9,14.27,-0.37,-2.59,796001.22,1111677.929,0.4506,1.01,16.4472,2.5371,5.8297,2157660.8885,1766613.0885,1162712.7414,29991486.3502,24555921.9302
600036.SH,20100505,13.75,14.0,13.47,13.95,13.9,0.05,0.36,851186.57,1166086.132,0.4818,1.03,16.5064,2.5462,5.8507,2157660.8885,1766613.0885,1162712.7414,30099369.3946,24644252.5846
600036.SH,20100506,13.85,13.87,13.29,13.31,13.95,-0.64,-4.59,910129.55,1227756.955,0.5152,1.13,15.7491,2.4294,5.5823,2157660.8885,1766613.0885,1162712.7414,28718466.4259,23513620.2079
600036.SH,20100507,13.04,13.58,12.91,13.36,13.31,0.05,0.38,1003744.88,1335649.912,0.5682,1.18,15.8083,2.4385,5.6032,2157660.8885,1766613.0885,1162712.7414,28826349.4704,23601950.8624
600036.SH,20100510,13.38,13.68,13.33,13.59,13.36,0.23,1.72,637270.75,861222.521,0.3607,0.73,16.0804,2.4805,5.6997,2157660.8885,1766613.0885,1162712.7414,29322611.4747,24008271.8727
600036.SH,20100511,13.91,13.98,13.15,13.33,13.59,-0.26,-1.91,969945.29,1317667.14,0.549,1.16,15.7728,2.433,5.5906,2157660.8885,1766613.0885,1162712.7414,28761619.6437,23548952.4697
600036.SH,20100512,13.27,13.76,13.1,13.65,13.33,0.32,2.4,891015.64,1201910.669,0.5044,1.02,16.1514,2.4914,5.7249,2157660.8885,1766613.0885,1162712.7414,29452071.128,24114268.658
600036.SH,20100513,13.65,14.09,13.6,14.05,13.65,0.4,2.93,1284065.34,1787683.461,0.7269,1.46,16.6247,2.5644,5.8926,2157660.8885,1766613.0885,1162712.7414,30315135.4834,24820913.8934
600036.SH,20100514,13.93,14.01,13.74,13.88,14.05,-0.17,-1.21,601995.12,835493.704,0.3408,0.63,16.4235,2.5334,5.8213,2157660.8885,1766613.0885,1162712.7414,29948333.1324,24520589.6684
600036.SH,20100517,13.7,13.7,13.15,13.34,13.88,-0.54,-3.89,766394.35,1023923.407,0.4338,0.87,15.7846,2.4348,5.5948,2157660.8885,1766613.0885,1162712.7414,28783196.2526,23566618.6006
600036.SH,20100518,13.36,13.82,13.31,13.77,13.34,0.43,3.22,786123.56,1066581.343,0.445,0.87,16.2934,2.5133,5.7752,2157660.8885,1766613.0885,1162712.7414,29710990.4346,24326262.2286
600036.SH,20100519,13.66,13.98,13.4,13.64,13.77,-0.13,-0.94,663389.92,908592.758,0.3755,0.77,16.1396,2.4896,5.7207,2157660.8885,1766613.0885,1162712.7414,29430494.5191,24096602.5271
600036.SH,20100520,13.51,13.81,13.46,13.55,13.64,-0.09,-0.66,449219.23,610337.519,0.2543,0.55,16.0331,2.4732,5.6829,2157660.8885,1766613.0885,1162712.7414,29236305.0392,23937607.3492
600036.SH,20100521,13.15,13.74,13.11,13.67,13.55,0.12,0.89,559810.35,756056.199,0.3169,0.86,16.1751,2.4951,5.7332,2157660.8885,1766613.0885,1162712.7414,29495224.3458,24149600.9198
600036.SH,20100524,13.73,14.21,13.73,14.02,13.67,0.35,2.56,1164721.08,1635243.586,0.6593,1.81,16.5892,2.559,5.88,2157660.8885,1766613.0885,1162712.7414,30250405.6568,24767915.5008
600036.SH,20100525,13.99,13.99,13.6,13.69,14.02,-0.33,-2.35,696017.83,959218.14,0.394,0.96,16.1987,2.4987,5.7416,2157660.8885,1766613.0885,1162712.7414,29538377.5636,24184933.1816
600036.SH,20100526,13.73,13.84,13.55,13.64,13.69,-0.05,-0.37,492385.27,673396.09,0.2787,0.7,16.1396,2.4896,5.7207,2157660.8885,1766613.0885,1162712.7414,29430494.5191,24096602.5271
600036.SH,20100527,13.64,13.83,13.36,13.75,13.64,0.11,0.81,666636.32,908028.445,0.3774,0.99,16.2697,2.5097,5.7668,2157660.8885,1766613.0885,1162712.7414,29667837.2169,24290929.9669
600036.SH,20100528,13.9,13.93,13.5,13.62,13.75,-0.13,-0.95,652869.61,892922.191,0.3696,0.91,16.1159,2.4859,5.7123,2157660.8885,1766613.0885,1162712.7414,29387341.3014,24061270.2654
600036.SH,20100531,13.48,13.61,13.21,13.23,13.62,-0.39,-2.86,669749.31,895684.166,0.3791,0.91,15.6544,2.4148,5.5487,2157660.8885,1766613.0885,1162712.7414,28545853.5549,23372291.1609
600036.SH,20100601,13.2,13.38,13.07,13.13,13.23,-0.1,-0.76,643830.05,847555.6,0.3644,1.01,15.5361,2.3965,5.5068,2157660.8885,1766613.0885,1162712.7414,28330087.466,23195629.852
600036.SH,20100602,13.17,13.22,13.03,13.14,13.13,0.01,0.08,429623.33,564098.505,0.2432,0.69,15.5479,2.3983,5.511,2157660.8885,1766613.0885,1162712.7414,28351664.0749,23213295.9829
600036.SH,20100603,13.24,13.38,13.13,13.15,13.14,0.01,0.08,584814.36,774042.11,0.331,0.95,15.5598,2.4002,5.5151,2157660.8885,1766613.0885,1162712.7414,28373240.6838,23230962.1138
600036.SH,20100604,13.14,13.21,13.05,13.18,13.15,0.03,0.23,322708.27,423753.142,0.1827,0.54,15.5953,2.4056,5.5277,2157660.8885,1766613.0885,1162712.7414,28437970.5104,23283960.5064
600036.SH,20100607,13.0,13.05,12.7,12.8,13.18,-0.38,-2.88,734551.03,945623.276,0.4158,1.39,15.1456,2.3363,5.3684,2157660.8885,1766613.0885,1162712.7414,27618059.3728,22612647.5328
600036.SH,20100608,12.79,12.89,12.38,12.52,12.8,-0.28,-2.19,708671.31,893128.704,0.4011,1.3,14.8143,2.2852,5.2509,2157660.8885,1766613.0885,1162712.7414,27013914.324,22117995.868
600036.SH,20100609,12.6,13.15,12.31,13.03,12.52,0.51,4.07,1368747.64,1751165.466,0.7748,2.46,15.4178,2.3783,5.4648,2157660.8885,1766613.0885,1162712.7414,28114321.3772,23018968.5432
600036.SH,20100610,12.78,12.81,12.6,12.68,13.03,-0.35,-2.69,647016.97,822240.892,0.3662,0.87,15.0036,2.3144,5.318,2157660.8885,1766613.0885,1162712.7414,27359140.0662,22400653.9622
600036.SH,20100611,12.78,13.01,12.68,12.73,12.68,0.05,0.39,616911.87,792495.703,0.3492,0.82,15.0628,2.3235,5.339,2157660.8885,1766613.0885,1162712.7414,27467023.1106,22488984.6166
600036.SH,20100617,13.0,13.02,12.73,12.84,12.73,0.11,0.86,532636.72,686034.147,0.3015,0.65,15.193,2.3436,5.3851,2157660.8885,1766613.0885,1162712.7414,27704365.8083,22683312.0563
600036.SH,20100618,12.84,13.07,12.74,12.86,12.84,0.02,0.16,618917.41,800668.829,0.3503,0.8,15.2166,2.3472,5.3935,2157660.8885,1766613.0885,1162712.7414,27747519.0261,22718644.3181
600036.SH,20100621,12.95,13.43,12.88,13.36,12.86,0.5,3.89,1173552.53,1552574.397,0.6643,1.55,15.8083,2.4385,5.6032,2157660.8885,1766613.0885,1162712.7414,28826349.4704,23601950.8624
600036.SH,20100622,13.36,13.43,13.25,13.32,13.36,-0.04,-0.3,593170.44,790164.849,0.3358,0.83,15.7609,2.4312,5.5864,2157660.8885,1766613.0885,1162712.7414,28740043.0348,23531286.3388
600036.SH,20100624,13.16,13.5,13.07,13.29,13.32,-0.03,-0.23,521247.16,691918.171,0.2951,0.74,15.7254,2.4257,5.5739,2157660.8885,1766613.0885,1162712.7414,28675313.2082,23478287.9462
600036.SH,20100625,13.2,13.51,13.17,13.39,13.29,0.1,0.75,585397.46,783830.388,0.3314,0.85,15.8438,2.444,5.6158,2157660.8885,1766613.0885,1162712.7414,28891079.297,23654949.255
600036.SH,20100628,13.4,13.77,13.35,13.52,13.39,0.13,0.97,761947.39,1034967.178,0.4313,1.09,15.9976,2.4677,5.6703,2157660.8885,1766613.0885,1162712.7414,29171575.2125,23884608.9565
600036.SH,20100629,13.58,13.63,12.98,13.03,13.52,-0.49,-3.62,988201.67,1313718.722,0.5594,1.36,15.4178,2.3783,5.4648,2157660.8885,1766613.0885,1162712.7414,28114321.3772,23018968.5432
600036.SH,20100630,12.99,13.11,12.8,13.01,13.03,-0.02,-0.15,544867.9,707821.779,0.3084,0.79,15.3941,2.3746,5.4564,2157660.8885,1766613.0885,1162712.7414,28071168.1594,22983636.2814
600036.SH,20100701,12.82,13.03,12.74,12.81,12.8,0.01,0.08,481306.08,619400.703,0.2724,0.71,15.1575,2.2974,5.3726,2157660.8885,1766613.0885,1162712.7414,27639635.9817,22630313.6637
600036.SH,20100702,12.83,13.01,12.56,12.91,12.81,0.1,0.78,610832.48,781190.447,0.3458,0.91,15.2758,2.3153,5.4145,2157660.8885,1766613.0885,1162712.7414,27855402.0705,22806974.9725
600036.SH,20100705,12.8,13.01,12.66,12.78,12.91,-0.13,-1.01,512746.46,656375.291,0.2902,0.76,15.122,2.292,5.36,2157660.8885,1766613.0885,1162712.7414,27574906.155,22577315.271
600036.SH,20100706,12.78,13.15,12.78,13.13,12.78,0.35,2.74,642022.77,831971.406,0.3634,1.02,15.5361,2.3548,5.5068,2157660.8885,1766613.0885,1162712.7414,28330087.466,23195629.852
600036.SH,20100707,13.07,13.2,13.02,13.15,13.13,0.02,0.15,431825.4,566175.644,0.2444,0.77,15.5598,2.3583,5.5151,2157660.8885,1766613.0885,1162712.7414,28373240.6838,23230962.1138
600036.SH,20100708,13.33,13.48,13.15,13.21,13.15,0.06,0.46,562314.27,748535.06,0.3183,1.05,15.6308,2.3691,5.5403,2157660.8885,1766613.0885,1162712.7414,28502700.3371,23336958.8991
600036.SH,20100709,13.28,13.85,13.11,13.63,13.21,0.42,3.18,1014631.54,1379341.612,0.5743,1.84,16.1277,2.4444,5.7165,2157660.8885,1766613.0885,1162712.7414,29408917.9103,24078936.3963
600036.SH,20100712,13.64,14.0,13.55,13.91,13.63,0.28,2.05,956178.46,1327310.468,0.5412,1.51,16.459,2.4946,5.8339,2157660.8885,1766613.0885,1162712.7414,30013062.959,24573588.061
600036.SH,20100713,13.71,13.85,13.53,13.74,13.91,-0.17,-1.22,588476.7,806065.749,0.3331,0.82,16.2579,2.4642,5.7626,2157660.8885,1766613.0885,1162712.7414,29646260.608,24273263.836
600036.SH,20100714,13.78,14.08,13.7,13.84,13.74,0.1,0.73,822164.37,1144078.845,0.4654,1.16,16.3762,2.4821,5.8045,2157660.8885,1766613.0885,1162712.7414,29862026.6968,24449925.1448
600036.SH,20100715,13.8,14.04,13.54,13.56,13.84,-0.28,-2.02,663640.85,913372.836,0.3757,0.84,16.0449,2.4319,5.6871,2157660.8885,1766613.0885,1162712.7414,29257881.6481,23955273.4801
600036.SH,20100716,13.49,13.73,13.36,13.65,13.56,0.09,0.66,479943.02,648072.291,0.2717,0.59,16.1514,2.448,5.7249,2157660.8885,1766613.0885,1162712.7414,29452071.128,24114268.658
600036.SH,20100719,13.54,14.02,13.48,14.01,13.65,0.36,2.64,869991.34,1207052.852,0.4925,1.24,16.5774,2.5126,5.8758,2157660.8885,1766613.0885,1162712.7414,30228829.0479,24750249.3699
600036.SH,20100720,14.0,14.25,13.91,14.0,14.01,-0.01,-0.07,1018438.07,1432244.425,0.5765,1.49,16.5655,2.5108,5.8716,2157660.8885,1766613.0885,1162712.7414,30207252.439,24732583.239
600036.SH,20100721,14.03,14.07,13.9,13.96,14.0,-0.04,-0.29,537298.31,750942.394,0.3041,0.7,16.5182,2.5036,5.8549,2157660.8885,1766613.0885,1162712.7414,30120946.0035,24661918.7155
600036.SH,20100722,13.9,14.2,13.9,14.14,13.96,0.18,1.29,700795.84,988205.686,0.3967,0.98,16.7312,2.5359,5.9304,2157660.8885,1766613.0885,1162712.7414,30509324.9634,24979909.0714
600036.SH,20100723,14.2,14.48,14.14,14.27,14.14,0.13,0.92,1094988.55,1565726.838,0.6198,1.52,16.885,2.5592,5.9849,2157660.8885,1766613.0885,1162712.7414,30789820.8789,25209568.7729
600036.SH,20100726,14.3,14.35,14.08,14.26,14.27,-0.01,-0.07,439564.91,624937.923,0.2488,0.52,16.8732,2.5574,5.9807,2157660.8885,1766613.0885,1162712.7414,30768244.27,25191902.642
600036.SH,20100727,14.21,14.21,14.02,14.11,14.26,-0.15,-1.05,445213.86,628630.56,0.252,0.59,16.6957,2.5305,5.9178,2157660.8885,1766613.0885,1162712.7414,30444595.1367,24926910.6787
600036.SH,20100728,14.15,14.52,14.03,14.47,14.11,0.36,2.55,940685.57,1350679.942,0.5325,1.46,17.1217,2.5951,6.0688,2157660.8885,1766613.0885,1162712.7414,31221353.0566,25562891.3906
600036.SH,20100729,14.47,14.66,14.4,14.54,14.47,0.07,0.48,843793.52,1225448.577,0.4776,1.17,17.2045,2.6076,6.0981,2157660.8885,1766613.0885,1162712.7414,31372389.3188,25686554.3068
600036.SH,20100730,14.46,14.61,14.33,14.52,14.54,-0.02,-0.14,486146.35,703712.439,0.2752,0.65,17.1808,2.604,6.0897,2157660.8885,1766613.0885,1162712.7414,31329236.101,25651222.045
600036.SH,20100802,14.48,14.85,14.42,14.79,14.52,0.27,1.86,692891.36,1019991.435,0.3922,1.1,17.5003,2.6525,6.203,2157660.8885,1766613.0885,1162712.7414,31911804.5409,26128207.5789
600036.SH,20100803,14.85,14.89,14.36,14.39,14.79,-0.4,-2.7,589604.22,863539.56,0.3337,0.86,17.027,2.5807,6.0352,2157660.8885,1766613.0885,1162712.7414,31048740.1855,25421562.3435
600036.SH,20100804,14.36,14.48,14.07,14.32,14.39,-0.07,-0.49,795607.72,1133420.408,0.4504,1.12,16.9442,2.5682,6.0059,2157660.8885,1766613.0885,1162712.7414,30897703.9233,25297899.4273
600036.SH,20100805,14.32,14.36,13.97,14.03,14.32,-0.29,-2.03,942478.6,1326866.483,0.5335,1.38,16.601,2.5162,5.8842,2157660.8885,1766613.0885,1162712.7414,30271982.2657,24785581.6317
600036.SH,20100806,14.0,14.24,13.85,14.18,14.03,0.15,1.07,682418.77,960233.061,0.3863,0.97,16.7785,2.5431,5.9471,2157660.8885,1766613.0885,1162712.7414,30595631.3989,25050573.5949
600036.SH,20100809,14.13,14.38,14.07,14.31,14.18,0.13,0.92,698233.13,996109.707,0.3952,0.94,16.9323,2.5664,6.0017,2157660.8885,1766613.0885,1162712.7414,30876127.3144,25280233.2964
600036.SH,20100810,14.3,14.46,13.85,13.86,14.31,-0.45,-3.14,759978.33,1066876.44,0.4302,1.02,16.3999,2.4857,5.8129,2157660.8885,1766613.0885,1162712.7414,29905179.9146,24485257.4066
600036.SH,20100811,13.83,13.97,13.79,13.88,13.86,0.02,0.14,487899.51,676781.297,0.2762,0.63,16.4235,2.4893,5.8213,2157660.8885,1766613.0885,1162712.7414,29948333.1324,24520589.6684
600036.SH,20100812,13.79,13.87,13.52,13.57,13.88,-0.31,-2.23,650337.85,887318.795,0.3681,0.91,16.0567,2.4337,5.6913,2157660.8885,1766613.0885,1162712.7414,29279458.2569,23972939.6109
600036.SH,20100813,13.59,13.75,13.33,13.72,13.57,0.15,1.11,794782.17,1075675.182,0.4499,1.21,16.2342,2.4606,5.7542,2157660.8885,1766613.0885,1162712.7414,29603107.3902,24237931.5742
600036.SH,20100816,13.6,14.06,13.55,13.98,13.72,0.26,1.9,690500.47,955709.253,0.3909,1.02,16.5419,2.5072,5.8633,2157660.8885,1766613.0885,1162712.7414,30164099.2212,24697250.9772
600036.SH,20100817,14.0,14.05,13.81,14.01,13.98,0.03,0.21,520809.18,726753.112,0.2948,0.77,16.5774,2.5126,5.8758,2157660.8885,1766613.0885,1162712.7414,30228829.0479,24750249.3699
600036.SH,20100818,14.0,14.21,13.83,13.88,14.01,-0.13,-0.93,674576.37,944919.094,0.3818,1.07,16.4235,2.4893,5.8213,2157660.8885,1766613.0885,1162712.7414,29948333.1324,24520589.6684
600036.SH,20100819,13.99,14.36,13.93,14.19,13.88,0.31,2.23,1113001.46,1575117.184,0.63,1.67,16.7904,2.5449,5.9513,2157660.8885,1766613.0885,1251325.6029,30617208.0078,25068239.7258
600036.SH,20100820,14.17,14.39,14.04,14.09,14.19,-0.1,-0.7,942350.59,1338395.197,0.5334,1.24,16.672,2.5269,5.9094,2157660.8885,1766613.0885,1251325.6029,30401441.919,24891578.417
600036.SH,20100823,14.1,14.45,14.1,14.2,14.09,0.11,0.78,643472.42,916453.773,0.3642,0.82,16.8022,2.5467,5.9555,2157660.8885,1766613.0885,1251325.6029,30638784.6167,25085905.8567
600036.SH,20100824,14.18,14.29,13.92,14.07,14.2,-0.13,-0.92,576895.8,813426.051,0.3266,0.74,16.6484,2.5233,5.901,2157660.8885,1766613.0885,1251325.6029,30358288.7012,24856246.1552
600036.SH,20100825,13.99,14.02,13.6,13.65,14.07,-0.42,-2.99,749541.61,1031973.31,0.4243,0.95,16.1514,2.448,5.7249,2157660.8885,1766613.0885,1251325.6029,29452071.128,24114268.658
600036.SH,20100826,13.68,13.74,13.5,13.58,13.65,-0.07,-0.51,503846.81,684959.671,0.2852,0.63,16.0686,2.4355,5.6955,2157660.8885,1766613.0885,1251325.6029,29301034.8658,23990605.7418
600036.SH,20100827,13.6,13.7,13.5,13.59,13.58,0.01,0.07,339878.04,462249.978,0.1924,0.5,16.0804,2.4373,5.6997,2157660.8885,1766613.0885,1251325.6029,29322611.4747,24008271.8727
600036.SH,20100830,13.65,13.88,13.6,13.75,13.59,0.16,1.18,683815.66,939409.011,0.3871,1.22,16.2697,2.466,5.7668,2157660.8885,1766613.0885,1251325.6029,29667837.2169,24290929.9669
600036.SH,20100831,13.66,13.74,13.5,13.54,13.75,-0.21,-1.53,742569.3,1007590.728,0.4203,1.3,16.0212,2.4283,5.6787,2157660.8885,1766613.0885,1251325.6029,29214728.4303,23919941.2183
600036.SH,20100901,13.59,13.86,13.42,13.59,13.54,0.05,0.37,1013719.8,1376732.011,0.5738,1.68,16.0804,2.4373,5.6997,2157660.8885,1766613.0885,1251325.6029,29322611.4747,24008271.8727
600036.SH,20100902,13.79,13.82,13.55,13.65,13.59,0.06,0.44,800286.86,1091209.063,0.453,1.22,16.1514,2.448,5.7249,2157660.8885,1766613.0885,1251325.6029,29452071.128,24114268.658
600036.SH,20100903,13.67,13.72,13.42,13.64,13.65,-0.01,-0.07,737800.45,997589.431,0.4176,1.03,16.1396,2.4462,5.7207,2157660.8885,1766613.0885,1251325.6029,29430494.5191,24096602.5271
600036.SH,20100906,13.68,13.89,13.6,13.88,13.64,0.24,1.76,950192.36,1311176.856,0.5379,1.19,16.4235,2.4893,5.8213,2157660.8885,1766613.0885,1251325.6029,29948333.1324,24520589.6684
600036.SH,20100907,13.89,14.07,13.75,13.84,13.88,-0.04,-0.29,656643.96,913071.093,0.3717,0.77,16.3762,2.4821,5.8045,2157660.8885,1766613.0885,1251325.6029,29862026.6968,24449925.1448
600036.SH,20100908,13.77,13.77,13.51,13.56,13.84,-0.28,-2.02,906975.33,1230017.474,0.5134,1.09,16.0449,2.4319,5.6871,2157660.8885,1766613.0885,1251325.6029,29257881.6481,23955273.4801
600036.SH,20100909,13.58,13.58,13.18,13.23,13.56,-0.33,-2.43,1069617.93,1425353.48,0.6055,1.32,15.6544,2.3727,5.5487,2157660.8885,1766613.0885,1251325.6029,28545853.5549,23372291.1609
600036.SH,20100910,13.25,13.37,13.14,13.28,13.23,0.05,0.38,719205.2,952020.143,0.4071,0.83,15.7136,2.3817,5.5697,2157660.8885,1766613.0885,1251325.6029,28653736.5993,23460621.8153
600036.SH,20100913,13.27,13.38,13.05,13.26,13.28,-0.02,-0.15,1007275.97,1328454.647,0.5702,1.17,15.6899,2.3781,5.5613,2157660.8885,1766613.0885,1251325.6029,28610583.3815,23425289.5535
600036.SH,20100914,13.33,13.49,13.29,13.36,13.26,0.1,0.75,970183.64,1300524.9,0.5492,1.11,15.8083,2.396,5.6032,2157660.8885,1766613.0885,1251325.6029,28826349.4704,23601950.8624
600036.SH,20100915,13.35,13.35,13.0,13.12,13.36,-0.24,-1.8,778446.55,1023944.989,0.4406,0.83,15.5243,2.353,5.5026,2157660.8885,1766613.0885,1251325.6029,28308510.8571,23177963.7211
600036.SH,20100916,13.1,13.14,12.65,12.8,13.12,-0.32,-2.44,1084951.66,1396786.423,0.6141,1.19,15.1456,2.2956,5.3684,2157660.8885,1766613.0885,1251325.6029,27618059.3728,22612647.5328
600036.SH,20100917,12.83,12.95,12.7,12.85,12.8,0.05,0.39,539949.46,692184.522,0.3056,0.59,15.2048,2.3045,5.3893,2157660.8885,1766613.0885,1251325.6029,27725942.4172,22700978.1872
600036.SH,20100920,12.84,13.03,12.72,12.89,12.85,0.04,0.31,493167.15,634513.855,0.2792,0.56,15.2521,2.3117,5.4061,2157660.8885,1766613.0885,1251325.6029,27812248.8528,22771642.7108
600036.SH,20100921,12.92,12.97,12.82,12.87,12.89,-0.02,-0.16,344400.66,443812.285,0.1949,0.45,15.2285,2.3081,5.3977,2157660.8885,1766613.0885,1251325.6029,27769095.635,22736310.449
600036.SH,20100927,12.9,12.94,12.79,12.84,12.87,-0.03,-0.23,465508.77,597506.074,0.2635,0.72,15.193,2.3028,5.3851,2157660.8885,1766613.0885,1251325.6029,27704365.8083,22683312.0563
600036.SH,20100928,12.83,12.84,12.54,12.61,12.84,-0.23,-1.79,732663.88,926550.632,0.4147,1.25,14.9208,2.2615,5.2887,2157660.8885,1766613.0885,1251325.6029,27208103.804,22276991.046
600036.SH,20100929,12.51,12.83,12.51,12.66,12.61,0.05,0.4,531916.03,675105.052,0.3011,1.03,14.98,2.2705,5.3096,2157660.8885,1766613.0885,1251325.6029,27315986.8484,22365321.7004
600036.SH,20100930,12.51,13.01,12.51,12.95,12.66,0.29,2.29,641637.84,825341.985,0.3632,1.25,15.3231,2.3225,5.4313,2157660.8885,1766613.0885,1251325.6029,27941708.5061,22877639.4961
600036.SH,20101008,13.1,13.55,12.93,13.44,12.95,0.49,3.78,1111730.82,1481540.664,0.6293,2.05,15.9029,2.4104,5.6368,2157660.8885,1766613.0885,1251325.6029,28998962.3414,23743279.9094
600036.SH,20101011,13.5,14.05,13.47,13.9,13.44,0.46,3.42,1803881.27,2492974.698,1.0211,2.59,16.4472,2.4929,5.8297,2157660.8885,1766613.0885,1251325.6029,29991486.3502,24555921.9302
600036.SH,20101012,13.8,13.97,13.7,13.84,13.9,-0.06,-0.43,1059104.27,1465333.68,0.5995,1.1,16.3762,2.4821,5.8045,2157660.8885,1766613.0885,1251325.6029,29862026.6968,24449925.1448
600036.SH,20101013,13.97,14.55,13.97,14.49,13.84,0.65,4.7,2120639.03,3034890.393,1.2004,2.06,17.1453,2.5987,6.0772,2157660.8885,1766613.0885,1251325.6029,31264506.2744,25598223.6524
600036.SH,20101014,14.64,15.05,14.5,14.53,14.49,0.04,0.28,2223435.38,3300251.733,1.2586,1.65,17.1927,2.6058,6.0939,2157660.8885,1766613.0885,1251325.6029,31350812.7099,25668888.1759
600036.SH,20101015,14.5,15.32,14.4,15.23,14.53,0.7,4.82,3161391.73,4741765.242,1.7895,1.9,18.0209,2.7314,6.3875,2157660.8885,1766613.0885,1251325.6029,32861175.3319,26905517.3379
600036.SH,20101018,15.55,15.92,15.26,15.28,15.23,0.05,0.33,2395678.79,3728968.986,1.3561,1.16,18.0801,2.7403,6.4085,2157660.8885,1766613.0885,1251325.6029,32969058.3763,26993847.9923
600036.SH,20101019,15.25,15.5,14.95,15.49,15.28,0.21,1.37,1294699.72,1974028.898,0.7329,0.59,18.3286,2.778,6.4966,2157660.8885,1766613.0885,1251325.6029,33422167.1629,27364836.7409
600036.SH,20101020,15.61,16.08,15.48,15.73,15.49,0.24,1.55,2073024.03,3273085.151,1.1734,0.93,18.6126,2.821,6.5972,2157660.8885,1766613.0885,1251325.6029,33940005.7761,27788823.8821
600036.SH,20101021,15.65,15.69,14.98,15.14,15.73,-0.59,-3.75,1723987.64,2628376.011,0.9759,0.77,17.9144,2.7152,6.3498,2157660.8885,1766613.0885,1251325.6029,32666985.8519,26746522.1599
600036.SH,20101022,15.14,15.18,14.76,15.02,15.14,-0.12,-0.79,1141908.32,1708324.095,0.6464,0.54,17.7725,2.6937,6.2994,2157660.8885,1766613.0885,1251325.6029,32408066.5453,26534528.5893
600036.SH,20101025,15.03,15.29,14.66,15.17,15.02,0.15,1.0,1444071.43,2164932.417,0.8174,0.84,17.9499,2.7206,6.3623,2157660.8885,1766613.0885,1251325.6029,32731715.6785,26799520.5525
600036.SH,20101026,15.25,15.35,14.84,14.96,15.17,-0.21,-1.38,1402740.71,2117599.24,0.794,0.91,17.7015,2.683,6.2743,2157660.8885,1766613.0885,1251325.6029,32278606.892,26428531.804
600036.SH,20101027,14.88,15.3,14.61,14.76,14.96,-0.2,-1.34,1165057.45,1737296.794,0.6595,0.75,17.4648,2.6471,6.1904,2157660.8885,1766613.0885,1251325.6029,31847074.7143,26075209.1863
600036.SH,20101028,14.76,15.07,14.69,14.93,14.76,0.17,1.15,812841.66,1209347.758,0.4601,0.59,17.666,2.6776,6.2617,2157660.8885,1766613.0885,1251325.6029,32213877.0653,26375533.4113
600036.SH,20101029,14.95,14.95,14.41,14.57,14.93,-0.36,-2.41,1226922.24,1790919.509,0.6945,1.03,17.24,2.613,6.1107,2157660.8885,1766613.0885,1251325.6029,31437119.1454,25739552.6994
600036.SH,20101101,14.61,14.93,14.55,14.81,14.57,0.24,1.65,1323099.45,1949010.708,0.7489,1.09,17.524,2.4007,6.2114,2157660.8885,1766613.0885,1251325.6029,31954957.7587,26163539.8407
600036.SH,20101102,14.83,14.99,14.58,14.76,14.81,-0.05,-0.34,1144297.65,1692509.96,0.6477,0.96,17.4648,2.3926,6.1904,2157660.8885,1766613.0885,1251325.6029,31847074.7143,26075209.1863
600036.SH,20101103,14.83,15.44,14.7,15.26,14.76,0.5,3.39,1859612.27,2826057.448,1.0526,1.64,18.0564,2.4736,6.4001,2157660.8885,1766613.0885,1251325.6029,32925905.1585,26958515.7305
600036.SH,20101104,15.22,15.59,15.14,15.36,15.26,0.1,0.66,1368095.87,2100416.672,0.7744,1.07,18.1748,2.4898,6.442,2157660.8885,1766613.0885,1251325.6029,33141671.2474,27135177.0394
600036.SH,20101105,15.57,15.75,15.23,15.44,15.36,0.08,0.52,1049748.09,1620113.04,0.5942,0.76,18.2694,2.5028,6.4756,2157660.8885,1766613.0885,1251325.6029,33314284.1184,27276506.0864
600036.SH,20101108,15.58,15.85,15.41,15.56,15.44,0.12,0.78,1218280.57,1902878.441,0.6896,0.9,18.4114,2.5223,6.5259,2157660.8885,1766613.0885,1251325.6029,33573203.4251,27488499.6571
600036.SH,20101109,15.54,15.54,15.05,15.17,15.56,-0.39,-2.51,1098538.54,1673300.864,0.6218,0.83,17.9499,2.459,6.3623,2157660.8885,1766613.0885,1251325.6029,32731715.6785,26799520.5525
600036.SH,20101110,14.95,14.97,14.54,14.6,15.17,-0.57,-3.76,1713128.42,2516790.017,0.9697,1.3,17.2755,2.3666,6.1233,2157660.8885,1766613.0885,1251325.6029,31501848.9721,25792551.0921
600036.SH,20101111,14.65,14.95,14.52,14.76,14.6,0.16,1.1,1782159.12,2618828.831,1.0088,1.38,17.4648,2.3926,6.1904,2157660.8885,1766613.0885,1251325.6029,31847074.7143,26075209.1863
600036.SH,20101112,14.6,14.69,13.97,13.99,14.76,-0.77,-5.22,1717528.55,2456027.4,0.9722,1.25,16.5537,2.2678,5.8674,2157660.8885,1766613.0885,1251325.6029,30185675.8301,24714917.1081
600036.SH,20101115,14.11,14.29,13.84,14.22,13.99,0.23,1.64,1023688.94,1432968.599,0.5795,0.68,16.8259,2.305,5.9639,2157660.8885,1766613.0885,1251325.6029,30681937.8345,25121238.1185
600036.SH,20101116,14.1,14.1,13.58,13.64,14.22,-0.58,-4.08,1128297.79,1559381.559,0.6387,0.77,16.1396,2.211,5.7207,2157660.8885,1766613.0885,1251325.6029,29430494.5191,24096602.5271
600036.SH,20101117,13.5,13.89,13.45,13.63,13.64,-0.01,-0.07,1036117.57,1412300.035,0.5865,0.7,16.1277,2.2094,5.7165,2157660.8885,1766613.0885,1251325.6029,29408917.9103,24078936.3963
600036.SH,20101118,13.7,13.8,13.46,13.68,13.63,0.05,0.37,706926.91,964387.428,0.4002,0.53,16.1869,2.2175,5.7374,2157660.8885,1766613.0885,1251325.6029,29516800.9547,24167267.0507
600036.SH,20101119,13.74,13.75,13.1,13.56,13.68,-0.12,-0.88,1451351.57,1941697.377,0.8215,1.29,16.0449,2.1981,5.6871,2157660.8885,1766613.0885,1251325.6029,29257881.6481,23955273.4801
600036.SH,20101122,13.37,13.56,13.18,13.25,13.56,-0.31,-2.29,1028932.66,1371599.299,0.5824,0.96,15.6781,2.1478,5.5571,2157660.8885,1766613.0885,1251325.6029,28589006.7726,23407623.4226
600036.SH,20101123,13.21,13.28,12.97,13.11,13.25,-0.14,-1.06,968311.77,1265792.742,0.5481,0.9,15.5124,2.1251,5.4984,2157660.8885,1766613.0885,1251325.6029,28286934.2482,23160297.5902
600036.SH,20101124,13.12,13.49,13.12,13.27,13.11,0.16,1.22,880793.91,1170023.519,0.4986,0.85,15.7018,2.151,5.5655,2157660.8885,1766613.0885,1251325.6029,28632159.9904,23442955.6844
600036.SH,20101125,13.4,13.52,13.14,13.48,13.27,0.21,1.58,943803.69,1261055.486,0.5342,0.94,15.9502,2.1851,5.6536,2157660.8885,1766613.0885,1251325.6029,29085268.777,23813944.433
600036.SH,20101126,13.43,13.45,13.2,13.26,13.48,-0.22,-1.63,618014.38,823861.434,0.3498,0.59,15.6899,2.1494,5.5613,2157660.8885,1766613.0885,1251325.6029,28610583.3815,23425289.5535
600036.SH,20101129,13.23,13.4,13.22,13.28,13.26,0.02,0.15,535981.88,712049.339,0.3034,0.6,15.7136,2.1527,5.5697,2157660.8885,1766613.0885,1251325.6029,28653736.5993,23460621.8153
600036.SH,20101130,13.28,13.37,12.91,13.05,13.28,-0.23,-1.73,830966.87,1087226.787,0.4704,1.05,15.4414,2.1154,5.4732,2157660.8885,1766613.0885,1251325.6029,28157474.5949,23054300.8049
600036.SH,20101201,13.05,13.19,13.01,13.13,13.05,0.08,0.61,424707.7,556394.048,0.2404,0.56,15.5361,2.1284,5.5068,2157660.8885,1766613.0885,1251325.6029,28330087.466,23195629.852
600036.SH,20101202,13.37,13.43,13.17,13.21,13.13,0.08,0.61,592507.14,788287.603,0.3354,0.88,15.6308,2.1413,5.5403,2157660.8885,1766613.0885,1251325.6029,28502700.3371,23336958.8991
600036.SH,20101203,13.24,13.39,13.15,13.2,13.21,-0.01,-0.08,599573.02,794595.447,0.3394,1.0,15.6189,2.1397,5.5361,2157660.8885,1766613.0885,1251325.6029,28481123.7282,23319292.7682
600036.SH,20101206,13.26,13.66,13.18,13.42,13.2,0.22,1.67,1103108.04,1483600.449,0.6244,1.85,15.8792,2.1754,5.6284,2157660.8885,1766613.0885,1251325.6029,28955809.1237,23707947.6477
600036.SH,20101207,13.4,13.52,13.23,13.45,13.42,0.03,0.22,618260.1,824896.516,0.35,0.87,15.9147,2.1802,5.641,2157660.8885,1766613.0885,1251325.6029,29020538.9503,23760946.0403
600036.SH,20101208,13.45,13.5,13.2,13.24,13.45,-0.21,-1.56,531734.2,708736.254,0.301,0.8,15.6663,2.1462,5.5529,2157660.8885,1766613.0885,1251325.6029,28567430.1637,23389957.2917
600036.SH,20101209,13.19,13.2,12.95,13.0,13.24,-0.24,-1.81,907861.52,1184751.223,0.5139,1.32,15.3823,2.1073,5.4522,2157660.8885,1766613.0885,1251325.6029,28049591.5505,22965970.1505
600036.SH,20101210,13.0,13.24,12.98,13.15,13.0,0.15,1.15,508400.08,665536.799,0.2878,0.68,15.5598,2.1316,5.5151,2157660.8885,1766613.0885,1251325.6029,28373240.6838,23230962.1138
600036.SH,20101213,13.17,13.37,13.08,13.36,13.15,0.21,1.6,805361.22,1064964.867,0.4559,1.1,15.8083,2.1656,5.6032,2157660.8885,1766613.0885,1251325.6029,28826349.4704,23601950.8624
600036.SH,20101214,13.4,13.46,13.23,13.28,13.36,-0.08,-0.6,809197.08,1078067.273,0.458,1.2,15.7136,2.1527,5.5697,2157660.8885,1766613.0885,1251325.6029,28653736.5993,23460621.8153
600036.SH,20101215,13.3,13.42,13.25,13.26,13.28,-0.02,-0.15,690625.54,919900.465,0.3909,0.97,15.6899,2.1494,5.5613,2157660.8885,1766613.0885,1251325.6029,28610583.3815,23425289.5535
600036.SH,20101216,13.26,13.27,13.11,13.16,13.26,-0.1,-0.75,458213.12,604194.386,0.2594,0.62,15.5716,2.1332,5.5193,2157660.8885,1766613.0885,1251325.6029,28394817.2927,23248628.2447
600036.SH,20101217,13.17,13.18,13.05,13.13,13.16,-0.03,-0.23,391086.74,512271.408,0.2214,0.6,15.5361,2.1284,5.5068,2157660.8885,1766613.0885,1251325.6029,28330087.466,23195629.852
600036.SH,20101220,13.16,13.23,12.78,12.97,13.13,-0.16,-1.22,715870.24,928832.917,0.4052,1.13,15.3468,2.1024,5.4397,2157660.8885,1766613.0885,1251325.6029,27984861.7238,22912971.7578
600036.SH,20101221,12.97,13.35,12.87,13.3,12.97,0.33,2.54,924755.72,1216351.273,0.5235,1.51,15.7373,2.1559,5.5781,2157660.8885,1766613.0885,1251325.6029,28696889.8171,23495954.0771
600036.SH,20101222,13.31,13.36,13.01,13.07,13.3,-0.23,-1.73,588295.1,776712.271,0.333,0.92,15.4651,2.1186,5.4816,2157660.8885,1766613.0885,1251325.6029,28200627.8127,23089633.0667
600036.SH,20101223,13.07,13.41,12.99,13.18,13.07,0.11,0.84,707702.35,933782.289,0.4006,1.15,15.5953,2.1365,5.5277,2157660.8885,1766613.0885,1251325.6029,28437970.5104,23283960.5064
600036.SH,20101224,13.06,13.35,13.01,13.23,13.18,0.05,0.38,693246.71,914915.628,0.3924,1.04,15.6544,2.1446,5.5487,2157660.8885,1766613.0885,1251325.6029,28545853.5549,23372291.1609
600036.SH,20101227,13.38,13.47,12.99,13.0,13.23,-0.23,-1.74,885934.35,1170719.213,0.5015,1.22,15.3823,2.1073,5.4522,2157660.8885,1766613.0885,1251325.6029,28049591.5505,22965970.1505
600036.SH,20101228,13.02,13.15,12.78,12.83,13.0,-0.17,-1.31,1058950.69,1372360.49,0.5994,1.39,15.1811,2.0797,5.3809,2157660.8885,1766613.0885,1251325.6029,27682789.1995,22665645.9255
600036.SH,20101229,12.85,12.87,12.7,12.77,12.83,-0.06,-0.47,742402.51,947620.925,0.4202,0.94,15.1101,2.07,5.3558,2157660.8885,1766613.0885,1251325.6029,27553329.5461,22559649.1401
600036.SH,20101230,12.78,12.79,12.5,12.68,12.77,-0.09,-0.7,878235.79,1110812.543,0.4971,1.07,15.0036,2.0554,5.318,2157660.8885,1766613.0885,1251325.6029,27359140.0662,22400653.9622
600036.SH,20101231,12.75,12.94,12.61,12.81,12.68,0.13,1.03,693756.62,885216.765,0.3927,0.81,15.1575,2.0765,5.3726,2157660.8885,1766613.0885,1251325.6029,27639635.9817,22630313.6637
600036.SH,20110104,12.91,13.09,12.78,13.02,12.81,0.21,1.64,984984.51,1276763.364,0.5576,1.16,15.4059,2.1105,5.4606,2157660.8885,1766613.0885,1251325.6029,28092744.7683,23001302.4123
600036.SH,20110105,12.99,13.11,12.92,12.97,13.02,-0.05,-0.38,726260.95,944910.512,0.4111,0.83,15.3468,2.1024,5.4397,2157660.8885,1766613.0885,1251325.6029,27984861.7238,22912971.7578
600036.SH,20110106,12.98,13.11,12.82,12.9,12.97,-0.07,-0.54,636209.93,823324.507,0.3601,0.79,15.264,2.0911,5.4103,2157660.8885,1766613.0885,1251325.6029,27833825.4617,22789308.8417
600036.SH,20110107,12.9,13.55,12.82,13.25,12.9,0.35,2.71,1841778.49,2440982.564,1.0425,2.35,15.6781,2.1478,5.5571,2157660.8885,1766613.0885,1251325.6029,28589006.7726,23407623.4226
600036.SH,20110110,13.24,13.37,13.0,13.02,13.25,-0.23,-1.74,894391.02,1177813.02,0.5063,0.92,15.4059,2.1105,5.4606,2157660.8885,1766613.0885,1251325.6029,28092744.7683,23001302.4123
600036.SH,20110111,12.96,13.27,12.95,13.19,13.02,0.17,1.31,801786.43,1050831.147,0.4539,0.79,15.6071,2.1381,5.5319,2157660.8885,1766613.0885,1251325.6029,28459547.1193,23301626.6373
600036.SH,20110112,13.17,13.31,13.07,13.27,13.19,0.08,0.61,719910.84,950345.184,0.4075,0.73,15.7018,2.151,5.5655,2157660.8885,1766613.0885,1251325.6029,28632159.9904,23442955.6844
600036.SH,20110113,13.28,13.33,13.12,13.2,13.27,-0.07,-0.53,595164.49,786701.585,0.3369,0.61,15.6189,2.1397,5.5361,2157660.8885,1766613.0885,1251325.6029,28481123.7282,23319292.7682
600036.SH,20110114,13.16,13.24,13.04,13.05,13.2,-0.15,-1.14,505364.91,662003.482,0.2861,0.52,15.4414,2.1154,5.4732,2157660.8885,1766613.0885,1251325.6029,28157474.5949,23054300.8049
600036.SH,20110117,12.99,13.07,12.62,12.71,13.05,-0.34,-2.61,771566.0,991616.45,0.4367,1.1,15.0391,2.0603,5.3306,2157660.8885,1766613.0885,1251325.6029,27423869.8928,22453652.3548
600036.SH,20110118,12.73,12.77,12.61,12.67,12.71,-0.04,-0.31,539902.07,684464.697,0.3056,0.8,14.9918,2.0538,5.3138,2157660.8885,1766613.0885,1251325.6029,27337563.4573,22382987.8313
600036.SH,20110119,12.7,12.8,12.6,12.77,12.67,0.1,0.79,471441.59,598577.845,0.2669,0.75,15.1101,2.07,5.3558,2157660.8885,1766613.0885,1251325.6029,27553329.5461,22559649.1401
600036.SH,20110120,12.76,12.76,12.5,12.52,12.77,-0.25,-1.96,567887.17,714769.681,0.3215,0.98,14.8143,2.0295,5.2509,2157660.8885,1766613.0885,1251325.6029,27013914.324,22117995.868
600036.SH,20110121,12.53,12.99,12.51,12.71,12.52,0.19,1.52,621912.45,793177.476,0.352,1.09,15.0391,2.0603,5.3306,2157660.8885,1766613.0885,1251325.6029,27423869.8928,22453652.3548
600036.SH,20110124,12.7,12.77,12.56,12.58,12.71,-0.13,-1.02,494382.23,624077.121,0.2798,0.83,14.8853,2.0392,5.2761,2157660.8885,1766613.0885,1251325.6029,27143373.9773,22223992.6533
600036.SH,20110125,12.63,12.75,12.55,12.63,12.58,0.05,0.4,522157.93,660597.68,0.2956,0.97,14.9445,2.0473,5.2971,2157660.8885,1766613.0885,1251325.6029,27251257.0218,22312323.3078
600036.SH,20110126,12.67,12.75,12.65,12.71,12.63,0.08,0.63,237689.29,301774.55,0.1345,0.44,15.0391,2.0603,5.3306,2157660.8885,1766613.0885,1251325.6029,27423869.8928,22453652.3548
600036.SH,20110127,12.6,12.73,12.49,12.71,12.71,0.0,0.0,707075.57,891864.175,0.4002,1.45,15.0391,2.0603,5.3306,2157660.8885,1766613.0885,1251325.6029,27423869.8928,22453652.3548
600036.SH,20110128,12.65,12.71,12.52,12.59,12.71,-0.12,-0.94,664064.77,835307.124,0.3759,1.29,14.8971,2.0408,5.2803,2157660.8885,1766613.0885,1251325.6029,27164950.5862,22241658.7842
600036.SH,20110131,12.59,12.68,12.58,12.63,12.59,0.04,0.32,484556.83,611798.445,0.2743,0.92,14.9445,2.0473,5.2971,2157660.8885,1766613.0885,1251325.6029,27251257.0218,22312323.3078
600036.SH,20110201,12.65,12.74,12.61,12.7,12.63,0.07,0.55,402110.2,509422.748,0.2276,0.77,15.0273,2.0587,5.3264,2157660.8885,1766613.0885,1251325.6029,27402293.284,22435986.224
600036.SH,20110209,12.67,12.77,12.57,12.6,12.7,-0.1,-0.79,588292.16,745910.348,0.333,1.18,14.909,2.0424,5.2845,2157660.8885,1766613.0885,1251325.6029,27186527.1951,22259324.9151
600036.SH,20110210,12.6,12.74,12.52,12.71,12.6,0.11,0.87,464886.71,588451.369,0.2632,0.82,15.0391,2.0603,5.3306,2157660.8885,1766613.0885,1251325.6029,27423869.8928,22453652.3548
600036.SH,20110211,12.7,12.79,12.61,12.71,12.71,0.0,0.0,610007.66,773509.587,0.3453,1.17,15.0391,2.0603,5.3306,2157660.8885,1766613.0885,1251325.6029,27423869.8928,22453652.3548
600036.SH,20110214,12.72,13.29,12.72,13.26,12.71,0.55,4.33,1463853.52,1910514.159,0.8286,2.87,15.6899,2.1494,5.5613,2157660.8885,1766613.0885,1251325.6029,28610583.3815,23425289.5535
600036.SH,20110215,13.25,13.36,13.15,13.19,13.26,-0.07,-0.53,1085387.66,1438854.668,0.6144,1.54,15.6071,2.1381,5.5319,2157660.8885,1766613.0885,1251325.6029,28459547.1193,23301626.6373
600036.SH,20110216,13.15,13.2,12.98,13.12,13.19,-0.07,-0.53,790423.31,1031728.586,0.4474,0.94,15.5243,2.1267,5.5026,2157660.8885,1766613.0885,1251325.6029,28308510.8571,23177963.7211
600036.SH,20110217,13.12,13.35,13.03,13.12,13.12,0.0,0.0,707543.81,932086.607,0.4005,0.8,15.5243,2.1267,5.5026,2157660.8885,1766613.0885,1251325.6029,28308510.8571,23177963.7211
600036.SH,20110218,13.13,13.18,13.0,13.11,13.12,-0.01,-0.08,558942.25,732500.521,0.3164,0.6,15.5124,2.1251,5.4984,2157660.8885,1766613.0885,1251325.6029,28286934.2482,23160297.5902
600036.SH,20110221,13.0,13.1,12.9,13.08,13.11,-0.03,-0.23,599964.2,779859.965,0.3396,0.65,15.4769,2.1202,5.4858,2157660.8885,1766613.0885,1251325.6029,28222204.4216,23107299.1976
600036.SH,20110222,13.1,13.1,12.66,12.72,13.08,-0.36,-2.75,1215256.57,1556214.132,0.6879,1.62,15.051,2.0619,5.3348,2157660.8885,1766613.0885,1251325.6029,27445446.5017,22471318.4857
600036.SH,20110223,12.72,12.77,12.62,12.68,12.72,-0.04,-0.31,543975.98,689930.998,0.3079,0.7,15.0036,2.0554,5.318,2157660.8885,1766613.0885,1251325.6029,27359140.0662,22400653.9622
600036.SH,20110224,12.66,12.77,12.61,12.68,12.68,0.0,0.0,529320.82,670747.773,0.2996,0.73,15.0036,2.0554,5.318,2157660.8885,1766613.0885,1251325.6029,27359140.0662,22400653.9622
600036.SH,20110225,12.71,12.87,12.66,12.75,12.68,0.07,0.55,490857.89,626193.457,0.2779,0.71,15.0865,2.0668,5.3474,2157660.8885,1766613.0885,1251325.6029,27510176.3284,22524316.8784
600036.SH,20110228,12.79,12.94,12.67,12.87,12.75,0.12,0.94,695827.53,892379.258,0.3939,1.03,15.2285,2.0862,5.3977,2157660.8885,1766613.0885,1251325.6029,27769095.635,22736310.449
600036.SH,20110301,12.91,13.34,12.87,13.1,12.87,0.23,1.79,1247783.75,1633085.388,0.7063,1.8,15.5006,2.1235,5.4942,2157660.8885,1766613.0885,1251325.6029,28265357.6394,23142631.4594
600036.SH,20110302,13.0,13.63,12.98,13.47,13.1,0.37,2.82,2260965.5,3029627.382,1.2798,3.22,15.9384,2.1835,5.6494,2157660.8885,1766613.0885,1251325.6029,29063692.1681,23796278.3021
600036.SH,20110303,13.57,14.39,13.51,14.03,13.47,0.56,4.16,3993085.64,5586884.166,2.2603,3.82,16.601,2.2742,5.8842,2157660.8885,1766613.0885,1251325.6029,30271982.2657,24785581.6317
600036.SH,20110304,14.18,14.34,13.91,14.22,14.03,0.19,1.35,1972610.03,2789248.375,1.1166,1.14,16.8259,2.305,5.9639,2157660.8885,1766613.0885,1251325.6029,30681937.8345,25121238.1185
600036.SH,20110307,14.32,14.58,14.1,14.23,14.22,0.01,0.07,1770774.08,2536416.911,1.0024,0.87,16.8377,2.3067,5.9681,2157660.8885,1766613.0885,1251325.6029,30703514.4434,25138904.2494